51121 CT#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51121 CT#HSBC RC2612B (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.260	93.050	0	84,000	0.140
04/06/2025	0.255	93.150	0	84,000	0.140
03/06/2025	0.255	92.150	400,000	84,000	0.140	400,000	0.260
02/06/2025	0.250	92.500	320,000	484,000	0.810	320,000	0.244
30/05/2025	0.246	92.450	200,000	804,000	1.340
29/05/2025	0.248	92.250	320,000	804,000	1.340	200,000	0.246	120,000	0.246
28/05/2025	0.247	91.950	0	884,000	1.470
27/05/2025	0.255	92.400	0	884,000	1.470
26/05/2025	0.260	92.750	0	884,000	1.470
23/05/2025	0.260	93.150	200,000	884,000	1.470	200,000	0.260
22/05/2025	0.255	92.600	200,000	1,084,000	1.810	200,000	0.255
21/05/2025	0.250	92.550	0	1,284,000	2.140
20/05/2025	0.250	92.800	0	1,284,000	2.140
19/05/2025	0.238	91.500	0	1,284,000	2.140
16/05/2025	0.232	91.100	0	1,284,000	2.140
15/05/2025	0.227	90.600	1,032,000	1,284,000	2.140	1,032,000	0.225
14/05/2025	0.228	90.800	200,000	2,316,000	3.860	200,000	0.227
13/05/2025	0.220	89.650	0	2,516,000	4.190
12/05/2025	0.220	90.000	124,000	2,516,000	4.190	76,000	0.210
09/05/2025	0.200	87.500	8,000	2,592,000	4.320	8,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.