51121 CT#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51121 CT#HSBC RC2612B (R BULL)

Nominal

0.134 +0.010 (+8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.134	80.800	3,872,000
16/04/2025	0.124	79.550	3,876,000	3,040,000	5.070	1,504,000	0.125	1,836,000	0.122
15/04/2025	0.118	78.800	9,104,000	2,708,000	4.510	5,356,000	0.116	3,436,000	0.116
14/04/2025	0.114	78.500	17,340,000	4,628,000	7.710	7,812,000	0.108	7,648,000	0.109
11/04/2025	0.087	75.500	39,976,000	4,792,000	7.990	18,080,000	0.086	19,328,000	0.083
10/04/2025	0.094	75.700	20,820,000	3,544,000	5.910	9,364,000	0.091	7,880,000	0.092
09/04/2025	0.058	71.700	56,512,000	5,028,000	8.380	23,860,000	0.051	25,868,000	0.050
08/04/2025	0.066	72.700	19,088,000	3,020,000	5.030	8,120,000	0.070	10,368,000	0.069
07/04/2025	0.066	73.400	632,000	772,000	1.290			592,000	0.069
03/04/2025	0.207	86.100	0	180,000	0.300
02/04/2025	0.207	88.000	0	180,000	0.300
01/04/2025	0.209	88.750	0	180,000	0.300
31/03/2025	0.207	88.150	0	180,000	0.300
28/03/2025	0.218	89.450	0	180,000	0.300
27/03/2025	0.221	89.400	0	180,000	0.300
26/03/2025	0.216	89.500	0	180,000	0.300
25/03/2025	0.212	88.200	0	180,000	0.300
24/03/2025	0.214	89.200	0	180,000	0.300
21/03/2025	0.214	88.600	0	180,000	0.300
20/03/2025	0.226	89.800	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.