51152 SG#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51152 SG#HSI RC2708K (R BULL)

Nominal

0.233 -0.037 (-13.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.270	21,466.270	0	16,210,000	8.105
14/04/2025	0.270	21,417.400	1,000,000	16,210,000	8.105	750,000	0.273	250,000	0.257
11/04/2025	0.230	20,914.690	20,460,000	16,710,000	8.355	1,030,000	0.201	16,350,000	0.227
10/04/2025	0.200	20,681.780	46,250,000	1,390,000	0.695	20,710,000	0.223	17,570,000	0.219
09/04/2025	0.170	20,264.490	85,910,000	4,530,000	2.265	20,660,000	0.140	24,860,000	0.137
08/04/2025	0.144	20,127.680	5,580,000	330,000	0.165	2,530,000	0.154	2,620,000	0.141
07/04/2025	0.110	19,828.300	2,700,000	240,000	0.120	1,260,000	0.120	1,440,000	0.168
03/04/2025	0.400	22,849.810	10,000	60,000	0.030			10,000	0.400
02/04/2025	0.435	23,202.530	0	50,000	0.025
01/04/2025	0.435	23,206.840	0	50,000	0.025
31/03/2025	0.440	23,119.580	0	50,000	0.025
28/03/2025	0.465	23,426.600	0	50,000	0.025
27/03/2025	0.480	23,578.800	0	50,000	0.025
26/03/2025	0.465	23,483.320	0	50,000	0.025
25/03/2025	0.465	23,344.250	0	50,000	0.025
24/03/2025	0.500	23,905.560	0	50,000	0.025
21/03/2025	0.490	23,689.720	100,000	50,000	0.025	100,000	0.485
20/03/2025	0.550	24,219.950	0	150,000	0.075
19/03/2025	0.590	24,771.140	0	150,000	0.075
18/03/2025	0.580	24,740.570	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.