51167 SG#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51167 SG#CCB RC2709A (R BULL)

Nominal

0.215 -0.002 (-0.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.217	8.120	0	24,480,000	30.600
25/06/2025	0.215	8.110	100,000	24,480,000	30.600
24/06/2025	0.205	8.000	0	24,480,000	30.600
23/06/2025	0.191	7.800	730,000	24,480,000	30.600	730,000	0.178
20/06/2025	0.179	7.730	0	25,210,000	31.512
19/06/2025	0.166	7.480	570,000	25,210,000	31.512	570,000	0.169
18/06/2025	0.176	7.650	1,090,000	25,780,000	32.225	1,090,000	0.177
17/06/2025	0.179	7.650	1,330,000	26,870,000	33.588	1,290,000	0.186
16/06/2025	0.187	7.780	20,000	28,160,000	35.200
13/06/2025	0.182	7.630	0	28,160,000	35.200
12/06/2025	0.183	7.640	210,000	28,160,000	35.200	210,000	0.183
11/06/2025	0.177	7.650	110,000	28,370,000	35.463	110,000	0.176
10/06/2025	0.163	7.490	0	28,480,000	35.600
09/06/2025	0.159	7.440	5,200,000	28,480,000	35.600
06/06/2025	0.152	7.280	0	28,480,000	35.600
05/06/2025	0.152	7.300	5,940,000	28,480,000	35.600			1,070,000	0.151
04/06/2025	0.147	7.220	3,750,000	27,410,000	34.262			1,670,000	0.147
03/06/2025	0.138	7.160	8,670,000	25,740,000	32.175	5,020,000	0.132
02/06/2025	0.117	6.920	1,660,000	30,760,000	38.450
30/05/2025	0.129	7.040	0	30,760,000	38.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.