51167 SG#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51167 SG#CCB RC2709A (R BULL)

Nominal

0.073 -0.024 (-24.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.097	6.568	0	49,840,000	62.300
28/04/2025	0.098	6.648	0	49,840,000	62.300
25/04/2025	0.095	6.598	0	49,840,000	62.300
24/04/2025	0.095	6.618	90,000	49,840,000	62.300	90,000	0.095
23/04/2025	0.089	6.588	0	49,930,000	62.412
22/04/2025	0.084	6.518	0	49,930,000	62.412
17/04/2025	0.078	6.448	0	49,930,000	62.412
16/04/2025	0.077	6.328	20,000	49,930,000	62.412	20,000	0.082
15/04/2025	0.082	6.408	390,000	49,950,000	62.438
14/04/2025	0.078	6.378	20,000	49,950,000	62.438
11/04/2025	0.069	6.248	2,350,000	49,950,000	62.438
10/04/2025	0.046	5.988	3,660,000	49,950,000	62.438			2,810,000	0.048
09/04/2025	0.045	5.908	500,000	47,140,000	58.925			460,000	0.045
08/04/2025	0.047	5.998	23,040,000	46,680,000	58.350	21,580,000	0.048	470,000	0.053
07/04/2025	0.051	6.058	770,000	67,790,000	84.738	220,000	0.062
03/04/2025	0.106	6.688	740,000	68,010,000	85.012			740,000	0.106
02/04/2025	0.106	6.708	2,740,000	67,270,000	84.088	390,000	0.101	2,000,000	0.106
01/04/2025	0.104	6.688	170,000	65,660,000	82.075			120,000	0.102
31/03/2025	0.107	6.658	14,070,000	65,540,000	81.925	200,000	0.107	6,420,000	0.107
28/03/2025	0.093	6.478	2,020,000	59,320,000	74.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.