51168 SG#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51168 SG#BYD RC2507C (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	366.000	975,000
16/04/2025	0.255	363.800	150,000	1,500,000	1.500			150,000	0.250
15/04/2025	0.285	375.400	475,000	1,350,000	1.350	475,000	0.275
14/04/2025	0.285	376.000	575,000	1,825,000	1.825
11/04/2025	0.270	368.800	1,725,000	1,825,000	1.825			1,300,000	0.240
10/04/2025	0.220	344.200	200,000	525,000	0.525	25,000	0.219	150,000	0.224
09/04/2025	0.201	335.200	25,000	400,000	0.400			25,000	0.180
08/04/2025	0.188	330.400	950,000	375,000	0.375	350,000	0.177	450,000	0.180
07/04/2025	0.157	315.200	1,450,000	275,000	0.275	975,000	0.161
03/04/2025	0.285	374.800	0	1,250,000	1.250
02/04/2025	0.295	381.400	0	1,250,000	1.250
01/04/2025	0.305	386.200	0	1,250,000	1.250
31/03/2025	0.325	392.800	0	1,250,000	1.250
28/03/2025	0.330	406.800	0	1,250,000	1.250
27/03/2025	0.330	407.400	0	1,250,000	1.250
26/03/2025	0.320	398.400	0	1,250,000	1.250
25/03/2025	0.305	389.200	1,000,000	1,250,000	1.250	1,000,000	0.300
24/03/2025	0.335	403.400	0	2,250,000	2.250
21/03/2025	0.310	391.600	0	2,250,000	2.250
20/03/2025	0.375	424.200	25,000	2,250,000	2.250	25,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.