51168 SG#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51168 SG#BYD RC2507C (R BULL)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.340	412.000	0	0	0.000
04/06/2025	0.330	406.200	0	0	0.000
03/06/2025	0.320	400.600	0	0	0.000
02/06/2025	0.300	385.400	0	0	0.000
30/05/2025	0.315	392.800	0	0	0.000
29/05/2025	0.345	406.000	0	0	0.000
28/05/2025	0.345	407.000	0	0	0.000
27/05/2025	0.375	418.200	0	0	0.000
26/05/2025	0.385	425.200	200,000	0	0.000	200,000	0.420
23/05/2025	0.445	465.200	0	200,000	0.200
22/05/2025	0.445	456.200	0	200,000	0.200
21/05/2025	0.445	462.600	0	200,000	0.200
20/05/2025	0.405	444.600	0	200,000	0.200
19/05/2025	0.395	433.800	1,200,000	200,000	0.200	1,200,000	0.384
16/05/2025	0.385	434.200	0	1,400,000	1.400
15/05/2025	0.375	420.400	825,000	1,400,000	1.400			825,000	0.375
14/05/2025	0.355	414.600	575,000	575,000	0.575			575,000	0.333
13/05/2025	0.325	395.800	675,000	0	0.000	675,000	0.345
12/05/2025	0.350	415.600	0	675,000	0.675
09/05/2025	0.290	387.000	0	675,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.