Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51170 SG#AIA RC2507A (R BULL)
Nominal 
0.064 +0.008 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.056 | 61.450 | 4,698,000 | 27,046,000 | 45.077 | 1,644,000 | 0.062 | 678,000 | 0.067 |
| 30/10/2024 | 0.054 | 61.200 | 8,710,000 | 28,012,000 | 46.687 | 3,570,000 | 0.062 | 2,478,000 | 0.059 |
| 29/10/2024 | 0.068 | 62.500 | 8,348,000 | 29,104,000 | 48.507 | 628,000 | 0.070 | 5,474,000 | 0.070 |
| 28/10/2024 | 0.071 | 62.600 | 2,860,000 | 24,258,000 | 40.430 | 220,000 | 0.069 | 2,432,000 | 0.069 |
| 25/10/2024 | 0.074 | 62.850 | 17,486,000 | 22,046,000 | 36.743 | 2,980,000 | 0.075 | 1,816,000 | 0.076 |
| 24/10/2024 | 0.062 | 61.900 | 14,212,000 | 23,210,000 | 38.683 | 3,154,000 | 0.066 | 2,564,000 | 0.064 |
| 23/10/2024 | 0.057 | 61.350 | 16,530,000 | 23,800,000 | 39.667 | 122,000 | 0.059 | 10,986,000 | 0.060 |
| 22/10/2024 | 0.057 | 61.400 | 6,694,000 | 12,936,000 | 21.560 | 1,734,000 | 0.062 | 3,110,000 | 0.062 |
| 21/10/2024 | 0.063 | 62.000 | 3,990,000 | 11,560,000 | 19.267 | 1,032,000 | 0.067 | 2,494,000 | 0.067 |
| 18/10/2024 | 0.076 | 63.400 | 5,902,000 | 10,098,000 | 16.830 | 424,000 | 0.063 | 2,584,000 | 0.074 |
| 17/10/2024 | 0.066 | 62.500 | 1,372,000 | 7,938,000 | 13.230 | 238,000 | 0.075 | 972,000 | 0.072 |
| 16/10/2024 | 0.078 | 63.200 | 522,000 | 7,204,000 | 12.007 | 114,000 | 0.072 | 322,000 | 0.075 |
| 15/10/2024 | 0.079 | 63.650 | 708,000 | 6,996,000 | 11.660 | 288,000 | 0.103 | 360,000 | 0.084 |
| 14/10/2024 | 0.103 | 66.050 | 2,700,000 | 6,924,000 | 11.540 | 1,122,000 | 0.106 | 1,338,000 | 0.104 |
| 10/10/2024 | 0.117 | 67.100 | 998,000 | 6,708,000 | 11.180 | 28,000 | 0.122 | ||
| 09/10/2024 | 0.093 | 65.100 | 4,230,000 | 6,680,000 | 11.133 | 1,524,000 | 0.084 | 836,000 | 0.115 |
| 08/10/2024 | 0.091 | 64.700 | 7,598,000 | 7,368,000 | 12.280 | 138,000 | 0.135 | 5,718,000 | 0.104 |
| 07/10/2024 | 0.167 | 72.150 | 1,940,000 | 1,788,000 | 2.980 | 516,000 | 0.183 | 1,292,000 | 0.166 |
| 04/10/2024 | 0.189 | 74.550 | 42,000 | 1,012,000 | 1.687 | ||||
| 03/10/2024 | 0.164 | 71.750 | 2,754,000 | 1,012,000 | 1.687 | 1,250,000 | 0.157 | 552,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |