Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51171 SG#ICBC RC2712A (R BULL)
Nominal 
0.083 -0.013 (-13.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.096 | 5.480 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.095 | ||
| 28/04/2025 | 0.101 | 5.520 | 780,000 | 1,250,000 | 1.250 | 780,000 | 0.102 | ||
| 25/04/2025 | 0.094 | 5.470 | 60,000 | 2,030,000 | 2.030 | 60,000 | 0.096 | ||
| 24/04/2025 | 0.090 | 5.440 | 30,000 | 1,970,000 | 1.970 | ||||
| 23/04/2025 | 0.087 | 5.400 | 580,000 | 1,970,000 | 1.970 | 230,000 | 0.085 | 350,000 | 0.087 |
| 22/04/2025 | 0.082 | 5.370 | 310,000 | 1,850,000 | 1.850 | 310,000 | 0.082 | ||
| 17/04/2025 | 0.083 | 5.350 | 930,000 | 2,160,000 | 2.160 | 930,000 | 0.082 | ||
| 16/04/2025 | 0.079 | 5.270 | 520,000 | 1,230,000 | 1.230 | 10,000 | 0.084 | 510,000 | 0.080 |
| 15/04/2025 | 0.080 | 5.320 | 0 | 730,000 | 0.730 | ||||
| 14/04/2025 | 0.080 | 5.320 | 0 | 730,000 | 0.730 | ||||
| 11/04/2025 | 0.074 | 5.230 | 30,000 | 730,000 | 0.730 | 30,000 | 0.072 | ||
| 10/04/2025 | 0.062 | 5.090 | 0 | 760,000 | 0.760 | ||||
| 09/04/2025 | 0.060 | 5.000 | 10,000 | 760,000 | 0.760 | 10,000 | 0.060 | ||
| 08/04/2025 | 0.057 | 5.010 | 0 | 750,000 | 0.750 | ||||
| 07/04/2025 | 0.059 | 5.040 | 2,320,000 | 750,000 | 0.750 | 1,170,000 | 0.070 | 1,100,000 | 0.072 |
| 03/04/2025 | 0.094 | 5.460 | 880,000 | 820,000 | 0.820 | 680,000 | 0.093 | 100,000 | 0.094 |
| 02/04/2025 | 0.098 | 5.530 | 760,000 | 1,400,000 | 1.400 | 540,000 | 0.099 | ||
| 01/04/2025 | 0.098 | 5.510 | 1,210,000 | 860,000 | 0.860 | 820,000 | 0.096 | 390,000 | 0.098 |
| 31/03/2025 | 0.103 | 5.540 | 4,090,000 | 1,290,000 | 1.290 | 1,460,000 | 0.100 | 2,030,000 | 0.102 |
| 28/03/2025 | 0.099 | 5.490 | 30,000 | 720,000 | 0.720 | 30,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |