51171 SG#ICBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51171 SG#ICBC RC2712A (R BULL)

Nominal

0.170 -0.001 (-0.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.171	6.240	600,000	890,000	0.890			280,000	0.173
03/11/2025	0.160	6.170	0	610,000	0.610
31/10/2025	0.150	6.020	730,000	610,000	0.610	730,000	0.150
30/10/2025	0.151	6.050	0	1,340,000	1.340
28/10/2025	0.153	6.060	0	1,340,000	1.340
27/10/2025	0.154	6.080	1,030,000	1,340,000	1.340			1,030,000	0.155
24/10/2025	0.150	6.070	0	310,000	0.310
23/10/2025	0.148	6.060	0	310,000	0.310
22/10/2025	0.142	5.960	0	310,000	0.310
21/10/2025	0.142	5.950	0	310,000	0.310
20/10/2025	0.138	5.910	0	310,000	0.310
17/10/2025	0.131	5.810	10,000	310,000	0.310	10,000	0.138
16/10/2025	0.133	5.880	0	320,000	0.320
15/10/2025	0.125	5.760	0	320,000	0.320
14/10/2025	0.126	5.760	40,000	320,000	0.320	40,000	0.127
13/10/2025	0.117	5.660	90,000	360,000	0.360	90,000	0.115
10/10/2025	0.119	5.660	30,000	450,000	0.450
09/10/2025	0.115	5.650	0	450,000	0.450
08/10/2025	0.115	5.600	0	450,000	0.450
06/10/2025	0.119	5.660	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.