Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.139 | 53.500 | 2,020,000 | 16,315,000 | 16.315 | 2,020,000 | 0.137 | ||
21/07/2025 | 0.139 | 53.400 | 1,740,000 | 18,335,000 | 18.335 | 200,000 | 0.139 | ||
18/07/2025 | 0.134 | 52.850 | 25,000 | 18,535,000 | 18.535 | 25,000 | 0.133 | ||
17/07/2025 | 0.125 | 51.500 | 30,000 | 18,560,000 | 18.560 | ||||
16/07/2025 | 0.129 | 51.850 | 1,340,000 | 18,560,000 | 18.560 | 595,000 | 0.133 | ||
15/07/2025 | 0.132 | 52.600 | 2,280,000 | 17,965,000 | 17.965 | 2,060,000 | 0.132 | 220,000 | 0.144 |
14/07/2025 | 0.141 | 53.050 | 80,000 | 19,805,000 | 19.805 | 80,000 | 0.143 | ||
11/07/2025 | 0.138 | 52.850 | 3,530,000 | 19,885,000 | 19.885 | 1,280,000 | 0.146 | ||
10/07/2025 | 0.124 | 51.650 | 850,000 | 21,165,000 | 21.165 | 635,000 | 0.120 | ||
09/07/2025 | 0.106 | 49.500 | 1,035,000 | 20,530,000 | 20.530 | 1,030,000 | 0.110 | 5,000 | 0.109 |
08/07/2025 | 0.114 | 50.700 | 115,000 | 21,555,000 | 21.555 | 100,000 | 0.112 | ||
07/07/2025 | 0.105 | 49.700 | 625,000 | 21,655,000 | 21.655 | 385,000 | 0.106 | ||
04/07/2025 | 0.111 | 50.050 | 1,410,000 | 22,040,000 | 22.040 | ||||
03/07/2025 | 0.110 | 50.100 | 1,155,000 | 22,040,000 | 22.040 | 1,155,000 | 0.110 | ||
02/07/2025 | 0.111 | 50.250 | 0 | 23,195,000 | 23.195 | ||||
30/06/2025 | 0.108 | 49.850 | 8,635,000 | 23,195,000 | 23.195 | 6,360,000 | 0.112 | ||
27/06/2025 | 0.113 | 50.400 | 9,460,000 | 29,555,000 | 29.555 | 1,520,000 | 0.118 | 6,855,000 | 0.114 |
26/06/2025 | 0.118 | 51.050 | 3,180,000 | 24,220,000 | 24.220 | 1,960,000 | 0.118 | ||
25/06/2025 | 0.125 | 51.450 | 25,920,000 | 26,180,000 | 26.180 | 10,870,000 | 0.121 | 13,585,000 | 0.121 |
24/06/2025 | 0.110 | 49.950 | 5,620,000 | 23,465,000 | 23.465 | 635,000 | 0.105 | 2,500,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |