51172 SG#PINANRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51172 SG#PINANRC2710A (R BULL)

Nominal

0.160 +0.011 (+7.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.149	54.300	1,980,000	17,135,000	17.135	570,000	0.148	1,390,000	0.151
22/07/2025	0.139	53.500	2,020,000	16,315,000	16.315	2,020,000	0.137
21/07/2025	0.139	53.400	1,740,000	18,335,000	18.335	200,000	0.139
18/07/2025	0.134	52.850	25,000	18,535,000	18.535	25,000	0.133
17/07/2025	0.125	51.500	30,000	18,560,000	18.560
16/07/2025	0.129	51.850	1,340,000	18,560,000	18.560			595,000	0.133
15/07/2025	0.132	52.600	2,280,000	17,965,000	17.965	2,060,000	0.132	220,000	0.144
14/07/2025	0.141	53.050	80,000	19,805,000	19.805	80,000	0.143
11/07/2025	0.138	52.850	3,530,000	19,885,000	19.885	1,280,000	0.146
10/07/2025	0.124	51.650	850,000	21,165,000	21.165			635,000	0.120
09/07/2025	0.106	49.500	1,035,000	20,530,000	20.530	1,030,000	0.110	5,000	0.109
08/07/2025	0.114	50.700	115,000	21,555,000	21.555	100,000	0.112
07/07/2025	0.105	49.700	625,000	21,655,000	21.655	385,000	0.106
04/07/2025	0.111	50.050	1,410,000	22,040,000	22.040
03/07/2025	0.110	50.100	1,155,000	22,040,000	22.040	1,155,000	0.110
02/07/2025	0.111	50.250	0	23,195,000	23.195
30/06/2025	0.108	49.850	8,635,000	23,195,000	23.195	6,360,000	0.112
27/06/2025	0.113	50.400	9,460,000	29,555,000	29.555	1,520,000	0.118	6,855,000	0.114
26/06/2025	0.118	51.050	3,180,000	24,220,000	24.220	1,960,000	0.118
25/06/2025	0.125	51.450	25,920,000	26,180,000	26.180	10,870,000	0.121	13,585,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.