51176 SG#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51176 SG#BOCL RC2709A (R BULL)

Nominal

0.121 -0.003 (-2.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.124	4.730	20,000	2,070,000	2.070	20,000	0.124
23/07/2025	0.122	4.740	0	2,090,000	2.090
22/07/2025	0.116	4.670	150,000	2,090,000	2.090	150,000	0.115
21/07/2025	0.120	4.660	150,000	2,240,000	2.240	150,000	0.121
18/07/2025	0.116	4.690	150,000	2,390,000	2.390			150,000	0.116
17/07/2025	0.116	4.640	460,000	2,240,000	2.240	460,000	0.118
16/07/2025	0.121	4.700	400,000	2,700,000	2.700			400,000	0.122
15/07/2025	0.120	4.690	460,000	2,300,000	2.300
14/07/2025	0.120	4.710	1,020,000	2,300,000	2.300	720,000	0.120
11/07/2025	0.119	4.690	940,000	3,020,000	3.020			440,000	0.126
10/07/2025	0.121	4.710	2,360,000	2,580,000	2.580			1,760,000	0.120
09/07/2025	0.114	4.650	830,000	820,000	0.820	830,000	0.114
08/07/2025	0.118	4.680	200,000	1,650,000	1.650
07/07/2025	0.113	4.650	780,000	1,650,000	1.650	150,000	0.109
04/07/2025	0.110	4.580	1,140,000	1,800,000	1.800	180,000	0.110	960,000	0.110
03/07/2025	0.110	4.610	0	1,020,000	1.020
02/07/2025	0.110	4.630	0	1,020,000	1.020
30/06/2025	0.108	4.560	100,000	1,020,000	1.020			100,000	0.109
27/06/2025	0.117	4.670	1,400,000	920,000	0.920	1,300,000	0.119	70,000	0.117
26/06/2025	0.122	4.740	750,000	2,150,000	2.150	200,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.