Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51176 SG#BOCL RC2709A (R BULL)
Nominal 
0.091 +0.004 (+4.598%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.091 | 4.440 | 800,000 | ||||||
| 16/04/2025 | 0.087 | 4.390 | 680,000 | 3,000,000 | 3.000 | 270,000 | 0.085 | 70,000 | 0.087 |
| 15/04/2025 | 0.091 | 4.460 | 0 | 3,200,000 | 3.200 | ||||
| 14/04/2025 | 0.089 | 4.440 | 0 | 3,200,000 | 3.200 | ||||
| 11/04/2025 | 0.079 | 4.330 | 40,000 | 3,200,000 | 3.200 | ||||
| 10/04/2025 | 0.071 | 4.210 | 1,200,000 | 3,200,000 | 3.200 | 1,200,000 | 0.071 | ||
| 09/04/2025 | 0.069 | 4.160 | 4,920,000 | 4,400,000 | 4.400 | 1,440,000 | 0.058 | 2,390,000 | 0.064 |
| 08/04/2025 | 0.063 | 4.150 | 1,640,000 | 3,450,000 | 3.450 | 30,000 | 0.065 | 860,000 | 0.067 |
| 07/04/2025 | 0.063 | 4.130 | 2,360,000 | 2,620,000 | 2.620 | 1,580,000 | 0.072 | 710,000 | 0.080 |
| 03/04/2025 | 0.107 | 4.620 | 430,000 | 3,490,000 | 3.490 | 230,000 | 0.106 | 200,000 | 0.105 |
| 02/04/2025 | 0.110 | 4.680 | 0 | 3,520,000 | 3.520 | ||||
| 01/04/2025 | 0.109 | 4.640 | 0 | 3,520,000 | 3.520 | ||||
| 31/03/2025 | 0.114 | 4.690 | 250,000 | 3,520,000 | 3.520 | 10,000 | 0.112 | 190,000 | 0.114 |
| 28/03/2025 | 0.106 | 4.590 | 470,000 | 3,340,000 | 3.340 | 470,000 | 0.106 | ||
| 27/03/2025 | 0.105 | 4.610 | 3,340,000 | 3,810,000 | 3.810 | 1,660,000 | 0.103 | 1,680,000 | 0.110 |
| 26/03/2025 | 0.106 | 4.620 | 1,070,000 | 3,790,000 | 3.790 | 820,000 | 0.108 | 250,000 | 0.106 |
| 25/03/2025 | 0.108 | 4.620 | 250,000 | 4,360,000 | 4.360 | 250,000 | 0.108 | ||
| 24/03/2025 | 0.108 | 4.650 | 20,000 | 4,610,000 | 4.610 | 10,000 | 0.102 | 10,000 | 0.103 |
| 21/03/2025 | 0.105 | 4.590 | 80,000 | 4,610,000 | 4.610 | 50,000 | 0.110 | 30,000 | 0.108 |
| 20/03/2025 | 0.113 | 4.690 | 0 | 4,630,000 | 4.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |