51176 SG#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51176 SG#BOCL RC2709A (R BULL)

Nominal

0.090 -0.001 (-1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.091	4.440	1,180,000	5,120,000	5.120			1,180,000	0.091
28/02/2025	0.089	4.410	230,000	3,940,000	3.940	230,000	0.086
27/02/2025	0.090	4.430	1,900,000	4,170,000	4.170	500,000	0.088	900,000	0.090
26/02/2025	0.091	4.430	200,000	3,770,000	3.770	100,000	0.091	100,000	0.090
25/02/2025	0.085	4.350	0	3,770,000	3.770
24/02/2025	0.084	4.360	0	3,770,000	3.770
21/02/2025	0.082	4.350	30,000	3,770,000	3.770	30,000	0.081
20/02/2025	0.082	4.310	400,000	3,800,000	3.800	200,000	0.081	200,000	0.081
19/02/2025	0.082	4.320	0	3,800,000	3.800
18/02/2025	0.082	4.330	0	3,800,000	3.800
17/02/2025	0.080	4.300	10,000	3,800,000	3.800	10,000	0.077
14/02/2025	0.076	4.260	110,000	3,810,000	3.810	100,000	0.074	10,000	0.075
13/02/2025	0.075	4.220	10,000	3,900,000	3.900	10,000	0.075
12/02/2025	0.072	4.220	0	3,910,000	3.910
11/02/2025	0.067	4.130	0	3,910,000	3.910
10/02/2025	0.065	4.120	0	3,910,000	3.910
07/02/2025	0.063	4.070	0	3,910,000	3.910
06/02/2025	0.063	4.100	0	3,910,000	3.910
05/02/2025	0.062	4.070	100,000	3,910,000	3.910	100,000	0.061
04/02/2025	0.063	4.090	1,380,000	4,010,000	4.010	640,000	0.062	640,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.