51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.020 -0.008 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.028	125.100	10,045,000	55,625,000	55.625	3,855,000	0.029	967,500	0.029
13/08/2025	0.032	127.400	9,015,000	58,512,500	58.512	1,700,000	0.028	1,120,000	0.030
12/08/2025	0.023	122.700	22,197,500	59,092,500	59.092	9,885,000	0.022	3,470,000	0.023
11/08/2025	0.022	122.300	5,300,000	65,507,500	65.508	800,000	0.023	3,087,500	0.022
08/08/2025	0.024	122.900	10,502,500	63,220,000	63.220	5,672,500	0.025	2,562,500	0.024
07/08/2025	0.026	124.700	32,222,500	66,330,000	66.330	8,657,500	0.025	8,445,000	0.028
06/08/2025	0.024	122.600	9,400,000	66,542,500	66.542	3,537,500	0.025	3,995,000	0.024
05/08/2025	0.023	123.000	6,437,500	66,085,000	66.085	4,430,000	0.023	760,000	0.023
04/08/2025	0.023	123.000	18,910,000	69,755,000	69.755	7,365,000	0.020	3,785,000	0.022
01/08/2025	0.023	122.700	41,620,000	73,335,000	73.335	6,835,000	0.025	21,070,000	0.025
31/07/2025	0.024	122.900	21,690,000	59,100,000	59.100	4,242,500	0.025	11,610,000	0.024
30/07/2025	0.032	126.900	41,970,000	51,732,500	51.732	20,860,000	0.033	15,667,500	0.033
29/07/2025	0.038	130.400	22,427,500	56,925,000	56.925	8,862,500	0.037	9,935,000	0.037
28/07/2025	0.039	131.200	23,470,000	55,852,500	55.853	2,552,500	0.040	15,257,500	0.042
25/07/2025	0.039	130.500	13,237,500	43,147,500	43.148	3,650,000	0.040	7,670,000	0.040
24/07/2025	0.043	133.300	9,332,500	39,127,500	39.128	3,015,000	0.047	4,530,000	0.047
23/07/2025	0.045	134.100	33,407,500	37,612,500	37.612	15,967,500	0.045	1,585,000	0.046
22/07/2025	0.037	130.500	28,877,500	51,995,000	51.995	10,810,000	0.036	8,610,000	0.038
21/07/2025	0.039	130.900	29,845,000	54,195,000	54.195	6,707,500	0.041	16,767,500	0.040
18/07/2025	0.034	128.200	33,825,000	44,135,000	44.135	20,202,500	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.