Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.107 | 8.870 | 0 | 30,000 | 0.038 | ||||
14/06/2024 | 0.107 | 8.890 | 145,000 | 30,000 | 0.038 | 140,000 | 0.106 | 5,000 | 0.107 |
13/06/2024 | 0.105 | 9.050 | 0 | 165,000 | 0.206 | ||||
12/06/2024 | 0.107 | 8.900 | 10,000 | 165,000 | 0.206 | 10,000 | 0.108 | ||
11/06/2024 | 0.098 | 9.350 | 30,000 | 155,000 | 0.194 | 30,000 | 0.098 | ||
07/06/2024 | 0.095 | 9.530 | 30,000 | 185,000 | 0.231 | 30,000 | 0.096 | ||
06/06/2024 | 0.093 | 9.590 | 0 | 155,000 | 0.194 | ||||
05/06/2024 | 0.093 | 9.610 | 0 | 155,000 | 0.194 | ||||
04/06/2024 | 0.094 | 9.480 | 0 | 155,000 | 0.194 | ||||
03/06/2024 | 0.094 | 9.580 | 0 | 155,000 | 0.194 | ||||
31/05/2024 | 0.099 | 9.250 | 40,000 | 155,000 | 0.194 | 40,000 | 0.094 | ||
30/05/2024 | 0.095 | 9.430 | 110,000 | 115,000 | 0.144 | 5,000 | 0.094 | 105,000 | 0.093 |
29/05/2024 | 0.090 | 9.670 | 15,000 | 15,000 | 0.019 | 15,000 | 0.090 | ||
28/05/2024 | 0.089 | 9.800 | 0 | 30,000 | 0.038 | ||||
27/05/2024 | 0.090 | 9.750 | 15,000 | 30,000 | 0.038 | 15,000 | 0.091 | ||
24/05/2024 | 0.091 | 9.670 | 5,000 | 45,000 | 0.056 | 5,000 | 0.091 | ||
23/05/2024 | 0.087 | 9.820 | 0 | 40,000 | 0.050 | ||||
22/05/2024 | 0.081 | 10.160 | 15,000 | 40,000 | 0.050 | 15,000 | 0.081 | ||
21/05/2024 | 0.084 | 10.020 | 20,000 | 25,000 | 0.031 | 20,000 | 0.085 | ||
20/05/2024 | 0.077 | 10.420 | 0 | 5,000 | 0.006 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |