51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.019 -0.009 (-32.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.028	125.100	12,197,500	40,005,000	40.010	10,627,500	0.030	430,000	0.028
13/08/2025	0.031	127.400	4,287,500	50,202,500	50.200			1,827,500	0.029
12/08/2025	0.021	122.700	2,902,500	48,375,000	48.380	1,237,500	0.022	1,665,000	0.021
11/08/2025	0.020	122.300	4,297,500	47,947,500	47.950	1,530,000	0.023	1,597,500	0.023
08/08/2025	0.022	122.900	5,810,000	47,880,000	47.880	4,040,000	0.024
07/08/2025	0.025	124.700	5,932,500	51,920,000	51.920	3,205,000	0.023
06/08/2025	0.023	122.600	7,090,000	55,125,000	55.120	3,195,000	0.023	3,100,000	0.022
05/08/2025	0.023	123.000	15,982,500	55,220,000	55.220	55,000	0.022	14,127,500	0.022
04/08/2025	0.022	123.000	7,550,000	41,147,500	41.150	1,827,500	0.021	3,450,000	0.022
01/08/2025	0.022	122.700	10,560,000	39,525,000	39.520	1,215,000	0.022	5,370,000	0.025
31/07/2025	0.023	122.900	17,105,000	35,370,000	35.370	2,020,000	0.024	13,230,000	0.027
30/07/2025	0.031	126.900	9,152,500	24,160,000	24.160	250,000	0.031	8,802,500	0.033
29/07/2025	0.037	130.400	3,200,000	15,607,500	15.610	50,000	0.036	2,745,000	0.036
28/07/2025	0.040	131.200	850,000	12,912,500	12.910			370,000	0.041
25/07/2025	0.038	130.500	2,260,000	12,542,500	12.540	297,500	0.039	580,000	0.039
24/07/2025	0.042	133.300	6,327,500	12,260,000	12.260	4,720,000	0.046
23/07/2025	0.045	134.100	9,787,500	16,980,000	16.980	2,422,500	0.043	552,500	0.044
22/07/2025	0.038	130.500	8,150,000	18,850,000	18.850	1,922,500	0.036	4,925,000	0.037
21/07/2025	0.039	130.900	2,672,500	15,847,500	15.850	592,500	0.040	35,000	0.039
18/07/2025	0.034	128.200	5,822,500	16,405,000	16.410	1,870,000	0.032	547,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.