Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.118 | 9.650 | 0 | 140,000 | 0.140 | ||||
29/05/2024 | 0.113 | 9.890 | 0 | 140,000 | 0.140 | ||||
28/05/2024 | 0.112 | 10.020 | 0 | 140,000 | 0.140 | ||||
27/05/2024 | 0.113 | 9.970 | 0 | 140,000 | 0.140 | ||||
24/05/2024 | 0.114 | 9.890 | 0 | 140,000 | 0.140 | ||||
23/05/2024 | 0.111 | 10.040 | 0 | 140,000 | 0.140 | ||||
22/05/2024 | 0.105 | 10.380 | 0 | 140,000 | 0.140 | ||||
21/05/2024 | 0.107 | 10.240 | 0 | 140,000 | 0.140 | ||||
20/05/2024 | 0.101 | 10.640 | 0 | 140,000 | 0.140 | ||||
17/05/2024 | 0.108 | 10.220 | 0 | 140,000 | 0.140 | ||||
16/05/2024 | 0.108 | 10.220 | 0 | 140,000 | 0.140 | ||||
14/05/2024 | 0.108 | 10.220 | 20,000 | 140,000 | 0.140 | 20,000 | 0.111 | ||
13/05/2024 | 0.114 | 9.940 | 0 | 120,000 | 0.120 | ||||
10/05/2024 | 0.115 | 9.890 | 20,000 | 120,000 | 0.120 | 20,000 | 0.116 | ||
09/05/2024 | 0.115 | 9.870 | 0 | 140,000 | 0.140 | ||||
08/05/2024 | 0.117 | 9.740 | 0 | 140,000 | 0.140 | ||||
07/05/2024 | 0.114 | 9.880 | 0 | 140,000 | 0.140 | ||||
06/05/2024 | 0.114 | 9.910 | 0 | 140,000 | 0.140 | ||||
03/05/2024 | 0.111 | 9.980 | 30,000 | 140,000 | 0.140 | 30,000 | 0.109 | ||
02/05/2024 | 0.115 | 9.860 | 30,000 | 110,000 | 0.110 | 30,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |