Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.126 | 4.470 | 0 | 10,000 | 0.020 | ||||
29/05/2024 | 0.134 | 4.550 | 0 | 10,000 | 0.020 | ||||
28/05/2024 | 0.143 | 4.640 | 0 | 10,000 | 0.020 | ||||
27/05/2024 | 0.145 | 4.660 | 0 | 10,000 | 0.020 | ||||
24/05/2024 | 0.145 | 4.660 | 0 | 10,000 | 0.020 | ||||
23/05/2024 | 0.149 | 4.700 | 0 | 10,000 | 0.020 | ||||
22/05/2024 | 0.154 | 4.760 | 0 | 10,000 | 0.020 | ||||
21/05/2024 | 0.153 | 4.760 | 0 | 10,000 | 0.020 | ||||
20/05/2024 | 0.149 | 4.730 | 0 | 10,000 | 0.020 | ||||
17/05/2024 | 0.149 | 4.710 | 0 | 10,000 | 0.020 | ||||
16/05/2024 | 0.147 | 4.710 | 0 | 10,000 | 0.020 | ||||
14/05/2024 | 0.128 | 4.470 | 0 | 10,000 | 0.020 | ||||
13/05/2024 | 0.131 | 4.540 | 0 | 10,000 | 0.020 | ||||
10/05/2024 | 0.131 | 4.530 | 0 | 10,000 | 0.020 | ||||
09/05/2024 | 0.112 | 4.350 | 0 | 10,000 | 0.020 | ||||
08/05/2024 | 0.108 | 4.290 | 0 | 10,000 | 0.020 | ||||
07/05/2024 | 0.108 | 4.310 | 0 | 10,000 | 0.020 | ||||
06/05/2024 | 0.106 | 4.290 | 0 | 10,000 | 0.020 | ||||
03/05/2024 | 0.105 | 4.280 | 0 | 10,000 | 0.020 | ||||
02/05/2024 | 0.101 | 4.230 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |