Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.340 | 109.000 | 40,000 | 90,000 | 0.180 | 20,000 | 0.340 | 20,000 | 0.320 |
31/05/2024 | 0.300 | 105.100 | 0 | 90,000 | 0.180 | ||||
30/05/2024 | 0.340 | 108.900 | 0 | 90,000 | 0.180 | ||||
29/05/2024 | 0.380 | 112.700 | 0 | 90,000 | 0.180 | ||||
28/05/2024 | 0.435 | 119.000 | 0 | 90,000 | 0.180 | ||||
27/05/2024 | 0.435 | 118.700 | 0 | 90,000 | 0.180 | ||||
24/05/2024 | 0.415 | 116.300 | 0 | 90,000 | 0.180 | ||||
23/05/2024 | 0.445 | 119.500 | 0 | 90,000 | 0.180 | ||||
22/05/2024 | 0.460 | 120.600 | 0 | 90,000 | 0.180 | ||||
21/05/2024 | 0.465 | 121.400 | 0 | 90,000 | 0.180 | ||||
20/05/2024 | 0.490 | 124.000 | 0 | 90,000 | 0.180 | ||||
17/05/2024 | 0.500 | 125.000 | 0 | 90,000 | 0.180 | ||||
16/05/2024 | 0.500 | 125.600 | 0 | 90,000 | 0.180 | ||||
14/05/2024 | 0.470 | 121.900 | 0 | 90,000 | 0.180 | ||||
13/05/2024 | 0.470 | 122.300 | 0 | 90,000 | 0.180 | ||||
10/05/2024 | 0.435 | 118.600 | 0 | 90,000 | 0.180 | ||||
09/05/2024 | 0.425 | 117.900 | 0 | 90,000 | 0.180 | ||||
08/05/2024 | 0.390 | 113.500 | 0 | 90,000 | 0.180 | ||||
07/05/2024 | 0.410 | 115.500 | 0 | 90,000 | 0.180 | ||||
06/05/2024 | 0.445 | 120.300 | 0 | 90,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 13:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |