51231 HS#HSI RP2503A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51231 HS#HSI RP2503A (R BEAR)

Nominal

0.123 +0.005 (+4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.118	23,006.270	60,300,000	13,760,000	9.170	13,290,000	0.103	14,020,000	0.099
28/02/2025	0.128	22,941.320	308,540,000	13,030,000	8.690	49,470,000	0.101	49,890,000	0.099
27/02/2025	0.047	23,718.290	291,630,000	12,610,000	8.410	59,820,000	0.051	59,040,000	0.047
26/02/2025	0.044	23,787.930	128,730,000	13,390,000	8.930	31,980,000	0.057	37,970,000	0.058
25/02/2025	0.117	23,034.020	3,220,000	7,400,000	4.930	1,360,000	0.115	890,000	0.106
24/02/2025	0.080	23,341.610	3,250,000	7,870,000	5.250	900,000	0.080	2,000,000	0.063
21/02/2025	0.072	23,477.920	2,410,000	6,770,000	4.510	320,000	0.072	1,970,000	0.099
20/02/2025	0.159	22,576.980	6,150,000	5,120,000	3.410	2,930,000	0.151
19/02/2025	0.124	22,944.240	530,000	8,050,000	5.370
18/02/2025	0.122	22,976.810	8,040,000	8,050,000	5.370			8,040,000	0.131
17/02/2025	0.161	22,616.230	10,000	10,000	0.010			10,000	0.149
14/02/2025	0.164	22,620.330	0	0	0.000
13/02/2025	0.244	21,814.370	0	0	0.000
12/02/2025	0.238	21,857.920	0	0	0.000
11/02/2025	0.285	21,294.860	0	0	0.000
10/02/2025	0.270	21,521.980	0	0	0.000
07/02/2025	0.310	21,133.540	0	0	0.000
06/02/2025	0.335	20,891.620	0	0	0.000
05/02/2025	0.355	20,597.090	0	0	0.000
04/02/2025	0.340	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.