51232 HS#HSI RP2504Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51232 HS#HSI RP2504Y (R BEAR)

Nominal

0.126 +0.001 (+0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.125	23,006.270	3,730,000	1,770,000	0.890	2,220,000	0.125	1,510,000	0.117
28/02/2025	0.131	22,941.320	1,100,000	2,480,000	1.240	720,000	0.119	380,000	0.115
27/02/2025	0.090	23,718.290	5,820,000	2,820,000	1.410	5,170,000	0.086	650,000	0.084
26/02/2025	0.088	23,787.930	5,900,000	7,340,000	3.670	120,000	0.090	5,780,000	0.090
25/02/2025	0.125	23,034.020	930,000	1,680,000	0.840	600,000	0.129	330,000	0.118
24/02/2025	0.105	23,341.610	1,680,000	1,950,000	0.980	1,500,000	0.104	180,000	0.101
21/02/2025	0.102	23,477.920	1,720,000	3,270,000	1.640	30,000	0.100	1,690,000	0.119
20/02/2025	0.145	22,576.980	1,120,000	1,610,000	0.810	960,000	0.147	160,000	0.145
19/02/2025	0.129	22,944.240	640,000	2,410,000	1.210			640,000	0.130
18/02/2025	0.128	22,976.810	5,040,000	1,770,000	0.890	2,320,000	0.130	2,720,000	0.124
17/02/2025	0.145	22,616.230	290,000	1,370,000	0.690	130,000	0.145	160,000	0.146
14/02/2025	0.147	22,620.330	660,000	1,340,000	0.670			660,000	0.160
13/02/2025	0.185	21,814.370	580,000	680,000	0.340	200,000	0.173	380,000	0.165
12/02/2025	0.183	21,857.920	0	500,000	0.250
11/02/2025	0.209	21,294.860	0	500,000	0.250
10/02/2025	0.199	21,521.980	500,000	500,000	0.250			500,000	0.201
07/02/2025	0.218	21,133.540	0	0	0.000
06/02/2025	0.231	20,891.620	0	0	0.000
05/02/2025	0.244	20,597.090	0	0	0.000
04/02/2025	0.234	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.