51233 HS#HSI RP2503I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51233 HS#HSI RP2503I (R BEAR)

Nominal

0.166 +0.006 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.160	23,006.270	450,000	160,000	0.110	220,000	0.140	230,000	0.139
28/02/2025	0.171	22,941.320	8,950,000	150,000	0.100	4,610,000	0.127	300,000	0.123
27/02/2025	0.091	23,718.290	71,980,000	4,460,000	2.970	29,880,000	0.087	27,460,000	0.087
26/02/2025	0.083	23,787.930	2,750,000	6,880,000	4.590	1,280,000	0.081	1,410,000	0.081
25/02/2025	0.159	23,034.020	200,000	6,750,000	4.500	200,000	0.175
24/02/2025	0.121	23,341.610	7,350,000	6,950,000	4.630	200,000	0.120	6,950,000	0.106
21/02/2025	0.114	23,477.920	200,000	200,000	0.130			200,000	0.137
20/02/2025	0.200	22,576.980	0	0	0.000
19/02/2025	0.165	22,944.240	260,000	0	0.000	130,000	0.166	130,000	0.168
18/02/2025	0.164	22,976.810	200,000	0	0.000	100,000	0.186	100,000	0.181
17/02/2025	0.204	22,616.230	0	0	0.000
14/02/2025	0.206	22,620.330	0	0	0.000
13/02/2025	0.280	21,814.370	0	0	0.000
12/02/2025	0.280	21,857.920	0	0	0.000
11/02/2025	0.325	21,294.860	0	0	0.000
10/02/2025	0.310	21,521.980	10,000	0	0.000	10,000	0.315
07/02/2025	0.350	21,133.540	0	10,000	0.010
06/02/2025	0.375	20,891.620	0	10,000	0.010
05/02/2025	0.395	20,597.090	0	10,000	0.010
04/02/2025	0.380	20,789.960	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.