Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.185 | 8.900 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.176 | 9.350 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.172 | 9.530 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.172 | 9.590 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.172 | 9.610 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.173 | 9.480 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.172 | 9.580 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.177 | 9.250 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.173 | 9.430 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.168 | 9.670 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.167 | 9.800 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.168 | 9.750 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.169 | 9.670 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.166 | 9.820 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.160 | 10.160 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.161 | 10.020 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.156 | 10.420 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.163 | 10.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.163 | 10.000 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.163 | 10.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |