51256 JP#JDCOMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51256 JP#JDCOMRC2606C (R BULL)

Nominal

0.025 -0.018 (-41.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.043	132.400	4,125,000	9,425,000	9.425			275,000	0.044
22/04/2025	0.040	130.400	23,600,000	9,150,000	9.150	7,800,000	0.037	14,425,000	0.038
17/04/2025	0.056	139.200	2,550,000	2,525,000	2.525	700,000	0.056	1,650,000	0.056
16/04/2025	0.056	138.400	3,625,000	1,575,000	1.575	2,150,000	0.060	900,000	0.056
15/04/2025	0.071	146.500	3,700,000	2,825,000	2.825	1,850,000	0.075	1,425,000	0.073
14/04/2025	0.073	146.600	11,900,000	3,250,000	3.250	5,575,000	0.072	6,175,000	0.073
11/04/2025	0.066	143.100	16,275,000	2,650,000	2.650	6,825,000	0.065	7,775,000	0.065
10/04/2025	0.063	141.700	14,600,000	1,700,000	1.700	6,850,000	0.064	7,700,000	0.064
09/04/2025	0.053	136.700	2,250,000	850,000	0.850	2,100,000	0.036	50,000	0.053
08/04/2025	0.053	137.600	22,950,000	2,900,000	2.900	10,175,000	0.053	12,300,000	0.054
07/04/2025	0.030	126.400	800,000	775,000	0.775	800,000	0.033
03/04/2025	0.078	149.610	3,050,000	1,575,000	1.575	2,225,000	0.078	775,000	0.080
02/04/2025	0.091	158.010	0	3,025,000	3.025
01/04/2025	0.091	157.310	50,000	3,025,000	3.025
31/03/2025	0.092	156.910	0	3,025,000	3.025
28/03/2025	0.097	160.510	0	3,025,000	3.025
27/03/2025	0.097	160.710	0	3,025,000	3.025
26/03/2025	0.095	160.210	0	3,025,000	3.025
25/03/2025	0.093	157.310	50,000	3,025,000	3.025			50,000	0.094
24/03/2025	0.102	162.710	25,000	2,975,000	2.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.