Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51256 JP#JDCOMRC2606C (R BULL)
Nominal 
0.028 -0.010 (-26.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.038 | 129.400 | 125,000 | 4,400,000 | 4.400 | 125,000 | 0.039 | ||
| 17/06/2025 | 0.042 | 131.500 | 475,000 | 4,525,000 | 4.525 | 375,000 | 0.041 | ||
| 16/06/2025 | 0.042 | 130.900 | 450,000 | 4,900,000 | 4.900 | 450,000 | 0.039 | ||
| 13/06/2025 | 0.037 | 129.800 | 3,175,000 | 4,450,000 | 4.450 | 1,850,000 | 0.039 | 1,025,000 | 0.040 |
| 12/06/2025 | 0.042 | 131.400 | 2,975,000 | 5,275,000 | 5.275 | 1,075,000 | 0.043 | 1,450,000 | 0.043 |
| 11/06/2025 | 0.047 | 133.900 | 6,275,000 | 4,900,000 | 4.900 | 3,350,000 | 0.048 | 2,675,000 | 0.048 |
| 10/06/2025 | 0.043 | 131.900 | 13,525,000 | 5,575,000 | 5.575 | 6,925,000 | 0.043 | 1,475,000 | 0.047 |
| 09/06/2025 | 0.047 | 134.000 | 37,025,000 | 11,025,000 | 11.025 | 13,900,000 | 0.048 | 14,750,000 | 0.047 |
| 06/06/2025 | 0.037 | 128.700 | 10,750,000 | 10,175,000 | 10.175 | 4,300,000 | 0.035 | 4,850,000 | 0.037 |
| 05/06/2025 | 0.039 | 130.600 | 14,875,000 | 9,625,000 | 9.625 | 4,375,000 | 0.039 | 9,000,000 | 0.040 |
| 04/06/2025 | 0.037 | 128.700 | 10,000,000 | 5,000,000 | 5.000 | 3,225,000 | 0.037 | 3,700,000 | 0.035 |
| 03/06/2025 | 0.037 | 128.600 | 2,775,000 | 4,525,000 | 4.525 | 2,000,000 | 0.038 | 775,000 | 0.039 |
| 02/06/2025 | 0.036 | 128.600 | 2,825,000 | 5,750,000 | 5.750 | 600,000 | 0.031 | 1,775,000 | 0.035 |
| 30/05/2025 | 0.035 | 128.900 | 13,675,000 | 4,575,000 | 4.575 | 9,225,000 | 0.035 | 1,825,000 | 0.035 |
| 29/05/2025 | 0.042 | 131.800 | 11,825,000 | 11,975,000 | 11.975 | 1,200,000 | 0.029 | 4,950,000 | 0.038 |
| 28/05/2025 | 0.031 | 126.500 | 14,500,000 | 8,225,000 | 8.225 | 9,450,000 | 0.032 | ||
| 27/05/2025 | 0.035 | 128.300 | 14,050,000 | 17,675,000 | 17.675 | 3,950,000 | 0.028 | 4,575,000 | 0.030 |
| 26/05/2025 | 0.039 | 129.600 | 0 | 17,050,000 | 17.050 | ||||
| 23/05/2025 | 0.042 | 131.900 | 1,675,000 | 17,050,000 | 17.050 | 1,675,000 | 0.045 | ||
| 22/05/2025 | 0.044 | 132.500 | 2,075,000 | 15,375,000 | 15.375 | 2,000,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |