Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51256 JP#JDCOMRC2606C (R BULL)
Nominal 
0.019 -0.010 (-34.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.029 | 125.100 | 9,700,000 | 11,725,000 | 11.725 | 3,550,000 | 0.030 | 3,900,000 | 0.030 |
| 13/08/2025 | 0.033 | 127.400 | 4,150,000 | 11,375,000 | 11.375 | 1,350,000 | 0.030 | 2,450,000 | 0.031 |
| 12/08/2025 | 0.023 | 122.700 | 2,000,000 | 10,275,000 | 10.275 | 400,000 | 0.023 | 1,600,000 | 0.023 |
| 11/08/2025 | 0.023 | 122.300 | 225,000 | 9,075,000 | 9.075 | 225,000 | 0.024 | ||
| 08/08/2025 | 0.024 | 122.900 | 1,825,000 | 8,850,000 | 8.850 | 1,825,000 | 0.024 | ||
| 07/08/2025 | 0.027 | 124.700 | 3,925,000 | 7,025,000 | 7.025 | 2,025,000 | 0.027 | 1,600,000 | 0.027 |
| 06/08/2025 | 0.023 | 122.600 | 1,425,000 | 7,450,000 | 7.450 | 700,000 | 0.024 | ||
| 05/08/2025 | 0.024 | 123.000 | 2,575,000 | 8,150,000 | 8.150 | 350,000 | 0.024 | 1,975,000 | 0.024 |
| 04/08/2025 | 0.024 | 123.000 | 4,350,000 | 6,525,000 | 6.525 | 1,275,000 | 0.023 | 2,925,000 | 0.023 |
| 01/08/2025 | 0.024 | 122.700 | 2,675,000 | 4,875,000 | 4.875 | 1,325,000 | 0.026 | 1,350,000 | 0.027 |
| 31/07/2025 | 0.025 | 122.900 | 3,200,000 | 4,850,000 | 4.850 | 1,650,000 | 0.025 | 1,125,000 | 0.027 |
| 30/07/2025 | 0.032 | 126.900 | 5,775,000 | 5,375,000 | 5.375 | 2,450,000 | 0.034 | 3,275,000 | 0.034 |
| 29/07/2025 | 0.039 | 130.400 | 2,700,000 | 4,550,000 | 4.550 | 1,300,000 | 0.037 | 475,000 | 0.037 |
| 28/07/2025 | 0.039 | 131.200 | 9,075,000 | 5,375,000 | 5.375 | 4,225,000 | 0.041 | 4,025,000 | 0.042 |
| 25/07/2025 | 0.038 | 130.500 | 1,550,000 | 5,575,000 | 5.575 | 25,000 | 0.040 | 875,000 | 0.040 |
| 24/07/2025 | 0.044 | 133.300 | 3,250,000 | 4,725,000 | 4.725 | 2,525,000 | 0.048 | 250,000 | 0.047 |
| 23/07/2025 | 0.045 | 134.100 | 12,500,000 | 7,000,000 | 7.000 | 5,475,000 | 0.045 | 3,025,000 | 0.046 |
| 22/07/2025 | 0.038 | 130.500 | 4,825,000 | 9,450,000 | 9.450 | 1,300,000 | 0.038 | 2,525,000 | 0.037 |
| 21/07/2025 | 0.039 | 130.900 | 11,025,000 | 8,225,000 | 8.225 | 4,425,000 | 0.041 | 1,275,000 | 0.041 |
| 18/07/2025 | 0.035 | 128.200 | 19,475,000 | 11,375,000 | 11.375 | 8,850,000 | 0.033 | 4,550,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |