51265 JP#ICBC RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51265 JP#ICBC RC2608C (R BULL)

Nominal

0.048 +0.009 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.039	4.600	1,260,000	860,000	1.433	10,000	0.040	840,000	0.038
14/11/2024	0.038	4.610	1,000,000	30,000	0.050	1,000,000	0.037
13/11/2024	0.041	4.640	30,000	1,030,000	1.717			30,000	0.041
12/11/2024	0.043	4.660	0	1,000,000	1.667
11/11/2024	0.052	4.770	200,000	1,000,000	1.667	100,000	0.053	100,000	0.050
08/11/2024	0.061	4.870	10,000	1,000,000	1.667	10,000	0.061
07/11/2024	0.062	4.900	0	1,010,000	1.683
06/11/2024	0.051	4.750	0	1,010,000	1.683
05/11/2024	0.057	4.860	10,000	1,010,000	1.683			10,000	0.057
04/11/2024	0.052	4.790	0	1,000,000	1.667
01/11/2024	0.051	4.750	240,000	1,000,000	1.667	120,000	0.051	120,000	0.050
31/10/2024	0.043	4.660	0	1,000,000	1.667
30/10/2024	0.040	4.620	0	1,000,000	1.667
29/10/2024	0.046	4.700	0	1,000,000	1.667
28/10/2024	0.048	4.700	0	1,000,000	1.667
25/10/2024	0.052	4.740	0	1,000,000	1.667
24/10/2024	0.052	4.770	1,000,000	1,000,000	1.667	1,000,000	0.052
23/10/2024	0.051	4.750	370,000	2,000,000	3.333	370,000	0.050
22/10/2024	0.047	4.700	0	2,370,000	3.950
21/10/2024	0.047	4.690	1,050,000	2,370,000	3.950	360,000	0.050	690,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.