Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51265 JP#ICBC RC2608C (R BULL)
Nominal 
0.101 -0.016 (-13.675%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.117 | 5.480 | 600,000 | 0 | 0.000 | 300,000 | 0.122 | 300,000 | 0.126 |
| 28/04/2025 | 0.122 | 5.520 | 10,000 | 0 | 0.000 | 10,000 | 0.124 | ||
| 25/04/2025 | 0.115 | 5.470 | 200,000 | 10,000 | 0.017 | 100,000 | 0.115 | 100,000 | 0.115 |
| 24/04/2025 | 0.112 | 5.440 | 0 | 10,000 | 0.017 | ||||
| 23/04/2025 | 0.108 | 5.400 | 0 | 10,000 | 0.017 | ||||
| 22/04/2025 | 0.104 | 5.370 | 0 | 10,000 | 0.017 | ||||
| 17/04/2025 | 0.102 | 5.350 | 0 | 10,000 | 0.017 | ||||
| 16/04/2025 | 0.098 | 5.270 | 0 | 10,000 | 0.017 | ||||
| 15/04/2025 | 0.102 | 5.320 | 0 | 10,000 | 0.017 | ||||
| 14/04/2025 | 0.102 | 5.320 | 30,000 | 10,000 | 0.017 | 30,000 | 0.099 | ||
| 11/04/2025 | 0.094 | 5.230 | 10,000 | 40,000 | 0.067 | 10,000 | 0.094 | ||
| 10/04/2025 | 0.081 | 5.090 | 20,000 | 50,000 | 0.083 | 20,000 | 0.081 | ||
| 09/04/2025 | 0.071 | 5.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.066 | ||
| 08/04/2025 | 0.072 | 5.010 | 0 | 20,000 | 0.033 | ||||
| 07/04/2025 | 0.076 | 5.040 | 20,000 | 20,000 | 0.033 | 20,000 | 0.086 | ||
| 03/04/2025 | 0.116 | 5.460 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.122 | 5.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.122 | 5.510 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.126 | 5.540 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.123 | 5.490 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |