51267 JP#CCB RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51267 JP#CCB RC2608C (R BULL)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.255	8.120	0	120,000	0.200
25/06/2025	0.250	8.110	0	120,000	0.200
24/06/2025	0.242	8.000	0	120,000	0.200
23/06/2025	0.225	7.800	0	120,000	0.200
20/06/2025	0.213	7.730	0	120,000	0.200
19/06/2025	0.194	7.480	0	120,000	0.200
18/06/2025	0.210	7.650	0	120,000	0.200
17/06/2025	0.211	7.650	20,000	120,000	0.200	20,000	0.223
16/06/2025	0.223	7.780	130,000	140,000	0.233	130,000	0.214
13/06/2025	0.210	7.630	0	270,000	0.450
12/06/2025	0.210	7.640	170,000	270,000	0.450	170,000	0.214
11/06/2025	0.211	7.650	490,000	440,000	0.733	170,000	0.201	320,000	0.205
10/06/2025	0.194	7.490	1,950,000	290,000	0.483	1,530,000	0.195	420,000	0.195
09/06/2025	0.189	7.440	2,860,000	1,400,000	2.333	1,030,000	0.184	1,610,000	0.182
06/06/2025	0.177	7.280	1,580,000	820,000	1.367	450,000	0.174	980,000	0.175
05/06/2025	0.175	7.300	0	290,000	0.483
04/06/2025	0.168	7.220	660,000	290,000	0.483	660,000	0.163
03/06/2025	0.161	7.160	3,160,000	950,000	1.583	820,000	0.159	1,490,000	0.157
02/06/2025	0.140	6.920	4,670,000	280,000	0.467	2,530,000	0.136	1,700,000	0.133
30/05/2025	0.149	7.040	11,860,000	1,110,000	1.850	5,530,000	0.148	5,670,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.