51267 JP#CCB RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51267 JP#CCB RC2608C (R BULL)

Nominal

0.108 +0.001 (+0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.107	6.610	1,530,000	1,440,000	2.400	760,000	0.106	690,000	0.109
28/02/2025	0.104	6.590	1,200,000	1,510,000	2.517	660,000	0.113	540,000	0.110
27/02/2025	0.114	6.700	1,900,000	1,630,000	2.717	670,000	0.115	1,230,000	0.115
26/02/2025	0.116	6.720	3,690,000	1,070,000	1.783	1,710,000	0.116	1,370,000	0.116
25/02/2025	0.108	6.620	5,660,000	1,410,000	2.350	2,510,000	0.108	3,050,000	0.109
24/02/2025	0.119	6.720	6,410,000	870,000	1.450	3,120,000	0.121	3,090,000	0.120
21/02/2025	0.118	6.730	4,650,000	900,000	1.500	2,330,000	0.114	2,320,000	0.115
20/02/2025	0.118	6.720	300,000	910,000	1.517	150,000	0.116	150,000	0.113
19/02/2025	0.118	6.730	0	910,000	1.517
18/02/2025	0.118	6.740	190,000	910,000	1.517	190,000	0.116
17/02/2025	0.113	6.680	250,000	1,100,000	1.833	230,000	0.113
14/02/2025	0.106	6.620	710,000	1,330,000	2.217	230,000	0.106	410,000	0.104
13/02/2025	0.101	6.530	1,550,000	1,150,000	1.917	1,000,000	0.108	400,000	0.109
12/02/2025	0.104	6.580	2,580,000	1,750,000	2.917	1,090,000	0.100	230,000	0.094
11/02/2025	0.090	6.400	3,040,000	2,610,000	4.350	1,790,000	0.087	570,000	0.086
10/02/2025	0.085	6.380	2,280,000	3,830,000	6.383	1,080,000	0.082
07/02/2025	0.079	6.300	1,010,000	4,910,000	8.183	50,000	0.080	250,000	0.081
06/02/2025	0.082	6.340	3,500,000	4,710,000	7.850	1,520,000	0.083	1,610,000	0.084
05/02/2025	0.081	6.320	1,610,000	4,620,000	7.700	260,000	0.082	910,000	0.082
04/02/2025	0.089	6.410	3,940,000	3,970,000	6.617	2,140,000	0.088	1,030,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.