51268 JP#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51268 JP#TRIP RC2504A (R BULL)

Nominal

0.174 +0.017 (+10.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.157	450.600	0	150,000	0.375
28/02/2025	0.128	436.600	0	150,000	0.375
27/02/2025	0.166	454.000	472,500	150,000	0.375	285,000	0.173	60,000	0.170
26/02/2025	0.209	476.200	3,100,000	375,000	0.938	1,242,500	0.218	1,235,000	0.213
25/02/2025	0.182	462.000	3,022,500	382,500	0.956	1,322,500	0.204	1,602,500	0.208
24/02/2025	0.305	524.500	0	102,500	0.256
21/02/2025	0.285	512.500	0	102,500	0.256
20/02/2025	0.290	512.000	0	102,500	0.256
19/02/2025	0.320	528.500	0	102,500	0.256
18/02/2025	0.325	530.500	0	102,500	0.256
17/02/2025	0.340	536.500	300,000	102,500	0.256	200,000	0.350	100,000	0.340
14/02/2025	0.365	556.000	0	202,500	0.506
13/02/2025	0.315	531.000	0	202,500	0.506
12/02/2025	0.310	524.000	302,500	202,500	0.506	202,500	0.305	100,000	0.310
11/02/2025	0.300	518.500	100,000	305,000	0.762			100,000	0.320
10/02/2025	0.345	545.000	75,000	205,000	0.513			75,000	0.325
07/02/2025	0.330	532.500	440,000	130,000	0.325	437,500	0.330
06/02/2025	0.340	542.500	207,500	567,500	1.419	207,500	0.340
05/02/2025	0.335	534.000	170,000	775,000	1.938			170,000	0.349
04/02/2025	0.400	570.500	677,500	605,000	1.512	125,000	0.410	552,500	0.398

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.