Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51269 JP#BYD RC2507F (R BULL)
Nominal 
0.202 -0.048 (-19.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.250 | 363.600 | 50,000 | 1,325,000 | 1.656 | 50,000 | 0.250 | ||
| 28/02/2025 | 0.270 | 371.600 | 0 | 1,375,000 | 1.719 | ||||
| 27/02/2025 | 0.320 | 398.600 | 0 | 1,375,000 | 1.719 | ||||
| 26/02/2025 | 0.300 | 389.800 | 0 | 1,375,000 | 1.719 | ||||
| 25/02/2025 | 0.295 | 387.200 | 25,000 | 1,375,000 | 1.719 | 25,000 | 0.290 | ||
| 24/02/2025 | 0.310 | 389.000 | 400,000 | 1,350,000 | 1.688 | 400,000 | 0.325 | ||
| 21/02/2025 | 0.305 | 392.400 | 125,000 | 1,750,000 | 2.188 | 125,000 | 0.305 | ||
| 20/02/2025 | 0.275 | 375.000 | 200,000 | 1,875,000 | 2.344 | 200,000 | 0.275 | ||
| 19/02/2025 | 0.260 | 368.200 | 525,000 | 2,075,000 | 2.594 | 325,000 | 0.260 | ||
| 18/02/2025 | 0.260 | 365.600 | 825,000 | 2,400,000 | 3.000 | 250,000 | 0.248 | ||
| 17/02/2025 | 0.236 | 355.200 | 2,375,000 | 2,650,000 | 3.312 | 1,100,000 | 0.237 | 175,000 | 0.227 |
| 14/02/2025 | 0.250 | 364.200 | 1,050,000 | 3,575,000 | 4.469 | 525,000 | 0.245 | ||
| 13/02/2025 | 0.206 | 339.000 | 3,950,000 | 4,100,000 | 5.125 | 2,875,000 | 0.228 | 775,000 | 0.227 |
| 12/02/2025 | 0.231 | 352.000 | 8,975,000 | 6,200,000 | 7.750 | 2,725,000 | 0.203 | 3,400,000 | 0.198 |
| 11/02/2025 | 0.182 | 327.800 | 4,925,000 | 5,525,000 | 6.906 | 2,400,000 | 0.198 | 1,450,000 | 0.189 |
| 10/02/2025 | 0.188 | 330.200 | 4,375,000 | 6,475,000 | 8.094 | 2,725,000 | 0.183 | 1,225,000 | 0.181 |
| 07/02/2025 | 0.185 | 330.000 | 28,475,000 | 7,975,000 | 9.969 | 20,550,000 | 0.168 | ||
| 06/02/2025 | 0.160 | 315.800 | 39,150,000 | 28,525,000 | 35.656 | 4,150,000 | 0.125 | 14,175,000 | 0.147 |
| 05/02/2025 | 0.093 | 283.200 | 3,525,000 | 18,500,000 | 23.125 | 2,550,000 | 0.092 | 575,000 | 0.092 |
| 04/02/2025 | 0.098 | 286.200 | 18,350,000 | 20,475,000 | 25.594 | 10,725,000 | 0.093 | 25,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |