51270 JP#CMB RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51270 JP#CMB RC2608B (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.186	50.900	20,000	5,000	0.006	20,000	0.182
03/11/2025	0.174	49.720	0	25,000	0.031
31/10/2025	0.164	48.640	80,000	25,000	0.031	80,000	0.165
30/10/2025	0.162	48.560	80,000	105,000	0.131			80,000	0.167
28/10/2025	0.175	49.800	0	25,000	0.031
27/10/2025	0.175	49.740	0	25,000	0.031
24/10/2025	0.175	49.800	0	25,000	0.031
23/10/2025	0.175	49.960	0	25,000	0.031
22/10/2025	0.175	49.460	0	25,000	0.031
21/10/2025	0.175	49.740	0	25,000	0.031
20/10/2025	0.170	49.300	0	25,000	0.031
17/10/2025	0.168	49.040	35,000	25,000	0.031	35,000	0.173
16/10/2025	0.170	49.300	0	60,000	0.075
15/10/2025	0.166	48.920	0	60,000	0.075
14/10/2025	0.158	48.160	0	60,000	0.075
13/10/2025	0.137	46.000	0	60,000	0.075
10/10/2025	0.140	46.280	170,000	60,000	0.075	100,000	0.140	70,000	0.143
09/10/2025	0.143	46.680	0	90,000	0.112
08/10/2025	0.140	46.140	0	90,000	0.112
06/10/2025	0.143	46.480	0	90,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.