51275 JP#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51275 JP#HKEX RC2610E (R BULL)

Nominal

0.183 +0.008 (+4.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.183	331.400	35,000
16/04/2025	0.175	327.600	1,800,000	1,200,000	1.500	1,020,000	0.173	660,000	0.172
15/04/2025	0.178	328.400	635,000	1,560,000	1.950			635,000	0.181
14/04/2025	0.187	334.000	6,645,000	925,000	1.156	3,420,000	0.187	3,160,000	0.189
11/04/2025	0.148	312.400	3,855,000	1,185,000	1.481	1,690,000	0.148	1,850,000	0.145
10/04/2025	0.135	306.800	2,805,000	1,025,000	1.281	1,780,000	0.146	90,000	0.140
09/04/2025	0.125	301.600	7,200,000	2,715,000	3.394	1,950,000	0.113	3,400,000	0.093
08/04/2025	0.116	298.600	15,340,000	1,265,000	1.581	7,255,000	0.118	7,690,000	0.118
07/04/2025	0.115	297.000	500,000	830,000	1.038			420,000	0.115
03/04/2025	0.215	346.400	0	410,000	0.513
02/04/2025	0.226	353.800	0	410,000	0.513
01/04/2025	0.216	348.000	0	410,000	0.513
31/03/2025	0.212	344.800	0	410,000	0.513
28/03/2025	0.229	353.600	0	410,000	0.513
27/03/2025	0.238	357.800	0	410,000	0.513
26/03/2025	0.231	354.000	0	410,000	0.513
25/03/2025	0.227	351.000	0	410,000	0.513
24/03/2025	0.245	360.200	0	410,000	0.513
21/03/2025	0.247	361.000	0	410,000	0.513
20/03/2025	0.265	369.400	0	410,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.