51279 JP#HSBC RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51279 JP#HSBC RC2604D (R BULL)

Nominal

0.138 +0.010 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.138	80.800	5,316,000
16/04/2025	0.128	79.550	5,388,000	1,580,000	1.975	1,940,000	0.125	2,996,000	0.126
15/04/2025	0.121	78.800	2,936,000	524,000	0.655	2,024,000	0.118	852,000	0.118
14/04/2025	0.116	78.500	17,464,000	1,696,000	2.120	8,192,000	0.112	8,944,000	0.111
11/04/2025	0.090	75.500	8,212,000	944,000	1.180	3,704,000	0.088	4,468,000	0.087
10/04/2025	0.095	75.700	8,468,000	180,000	0.225	4,208,000	0.093	3,804,000	0.091
09/04/2025	0.060	71.700	348,000	584,000	0.730	12,000	0.052	300,000	0.051
08/04/2025	0.065	72.700	11,560,000	296,000	0.370	5,684,000	0.071	5,868,000	0.071
07/04/2025	0.069	73.400	160,000	112,000	0.140	120,000	0.079	40,000	0.072
03/04/2025	0.192	86.100	0	192,000	0.240
02/04/2025	0.212	88.000	0	192,000	0.240
01/04/2025	0.213	88.750	0	192,000	0.240
31/03/2025	0.210	88.150	0	192,000	0.240
28/03/2025	0.222	89.450	0	192,000	0.240
27/03/2025	0.227	89.400	16,000	192,000	0.240	16,000	0.227
26/03/2025	0.222	89.500	20,000	208,000	0.260			20,000	0.227
25/03/2025	0.216	88.200	0	188,000	0.235
24/03/2025	0.216	89.200	0	188,000	0.235
21/03/2025	0.216	88.600	0	188,000	0.235
20/03/2025	0.228	89.800	0	188,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.