Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.139 | 262.600 | 0 | 725,000 | 1.208 | ||||
11/06/2024 | 0.134 | 266.200 | 55,000 | 725,000 | 1.208 | 55,000 | 0.136 | ||
07/06/2024 | 0.123 | 270.800 | 0 | 780,000 | 1.300 | ||||
06/06/2024 | 0.120 | 273.000 | 100,000 | 780,000 | 1.300 | 100,000 | 0.120 | ||
05/06/2024 | 0.118 | 274.000 | 100,000 | 880,000 | 1.467 | 100,000 | 0.108 | ||
04/06/2024 | 0.124 | 271.000 | 0 | 780,000 | 1.300 | ||||
03/06/2024 | 0.133 | 267.600 | 0 | 780,000 | 1.300 | ||||
31/05/2024 | 0.140 | 262.800 | 10,000 | 780,000 | 1.300 | 10,000 | 0.134 | ||
30/05/2024 | 0.138 | 263.400 | 1,000,000 | 770,000 | 1.283 | 660,000 | 0.132 | 340,000 | 0.131 |
29/05/2024 | 0.122 | 271.200 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.123 | ||
28/05/2024 | 0.111 | 276.400 | 0 | 1,100,000 | 1.833 | ||||
27/05/2024 | 0.109 | 279.000 | 0 | 1,100,000 | 1.833 | ||||
24/05/2024 | 0.118 | 274.000 | 100,000 | 1,100,000 | 1.833 | 100,000 | 0.118 | ||
23/05/2024 | 0.109 | 277.800 | 655,000 | 1,200,000 | 2.000 | 355,000 | 0.105 | ||
22/05/2024 | 0.097 | 283.800 | 0 | 1,555,000 | 2.592 | ||||
21/05/2024 | 0.094 | 285.200 | 200,000 | 1,555,000 | 2.592 | 200,000 | 0.091 | ||
20/05/2024 | 0.075 | 295.800 | 300,000 | 1,755,000 | 2.925 | 300,000 | 0.075 | ||
17/05/2024 | 0.075 | 295.000 | 25,000 | 1,455,000 | 2.425 | 25,000 | 0.074 | ||
16/05/2024 | 0.083 | 292.000 | 0 | 1,430,000 | 2.383 | ||||
14/05/2024 | 0.095 | 284.400 | 35,000 | 1,430,000 | 2.383 | 35,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |