Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.112 | 18,821.160 | 250,000 | ||||||
27/05/2024 | 0.113 | 18,827.350 | 0 | 120,000 | 0.060 | ||||
24/05/2024 | 0.133 | 18,608.940 | 0 | 120,000 | 0.060 | ||||
23/05/2024 | 0.107 | 18,868.710 | 0 | 120,000 | 0.060 | ||||
22/05/2024 | 0.075 | 19,195.600 | 0 | 120,000 | 0.060 | ||||
21/05/2024 | 0.072 | 19,220.620 | 4,790,000 | 120,000 | 0.060 | 3,630,000 | 0.055 | 510,000 | 0.065 |
20/05/2024 | 0.032 | 19,636.220 | 4,600,000 | 3,240,000 | 1.620 | 1,470,000 | 0.027 | 2,050,000 | 0.028 |
17/05/2024 | 0.035 | 19,553.610 | 5,830,000 | 2,660,000 | 1.330 | 1,420,000 | 0.043 | 3,760,000 | 0.040 |
16/05/2024 | 0.060 | 19,376.530 | 1,240,000 | 320,000 | 0.160 | 520,000 | 0.060 | 720,000 | 0.059 |
14/05/2024 | 0.084 | 19,073.710 | 30,000 | 120,000 | 0.060 | 30,000 | 0.073 | ||
13/05/2024 | 0.085 | 19,115.060 | 150,000 | 150,000 | 0.070 | 150,000 | 0.086 | ||
10/05/2024 | 0.096 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.138 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.164 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.148 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.141 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.149 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.177 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.212 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.216 | 17,746.910 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 08:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |