51361 UB#HSI RP2504S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51361 UB#HSI RP2504S (R BEAR)

Nominal

0.126 +0.006 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.120	23,006.270	192,680,000	18,430,000	9.210	33,740,000	0.103	39,280,000	0.097
28/02/2025	0.131	22,941.320	233,130,000	12,890,000	6.440	28,860,000	0.088	31,160,000	0.087
27/02/2025	0.051	23,718.290	480,550,000	10,590,000	5.290	75,340,000	0.045	75,980,000	0.048
26/02/2025	0.045	23,787.930	271,590,000	9,950,000	4.980	37,710,000	0.042	38,070,000	0.049
25/02/2025	0.117	23,034.020	39,050,000	9,590,000	4.790	16,070,000	0.125	6,280,000	0.119
24/02/2025	0.082	23,341.610	94,340,000	19,380,000	9.690	15,090,000	0.080	21,130,000	0.072
21/02/2025	0.076	23,477.920	18,260,000	13,340,000	6.670	960,000	0.096	14,300,000	0.101
20/02/2025	0.159	22,576.980	590,000	0	0.000	450,000	0.146	140,000	0.148
19/02/2025	0.126	22,944.240	1,130,000	310,000	0.150	820,000	0.141	310,000	0.128
18/02/2025	0.124	22,976.810	2,150,000	820,000	0.410	1,080,000	0.131	1,070,000	0.128
17/02/2025	0.157	22,616.230	2,070,000	830,000	0.410	770,000	0.149	1,300,000	0.160
14/02/2025	0.160	22,620.330	0	300,000	0.150
13/02/2025	0.237	21,814.370	980,000	300,000	0.150	340,000	0.196	640,000	0.184
12/02/2025	0.238	21,857.920	0	0	0.000
11/02/2025	0.290	21,294.860	0	0	0.000
10/02/2025	0.270	21,521.980	0	0	0.000
07/02/2025	0.310	21,133.540	0	0	0.000
06/02/2025	0.335	20,891.620	0	0	0.000
05/02/2025	0.360	20,597.090	0	0	0.000
04/02/2025	0.340	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.