51373 BP#HKEX RC2703E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51373 BP#HKEX RC2703E (R BULL)

Nominal

0.325 +0.015 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.310	432.600	0	5,250,000	3.500
21/07/2025	0.305	431.200	0	5,250,000	3.500
18/07/2025	0.305	430.000	0	5,250,000	3.500
17/07/2025	0.300	427.000	0	5,250,000	3.500
16/07/2025	0.300	424.400	0	5,250,000	3.500
15/07/2025	0.300	427.400	200,000	5,250,000	3.500	200,000	0.300
14/07/2025	0.300	423.600	0	5,450,000	3.633
11/07/2025	0.300	425.600	100,000	5,450,000	3.633	100,000	0.285
10/07/2025	0.280	413.400	0	5,550,000	3.700
09/07/2025	0.280	411.600	500,000	5,550,000	3.700	50,000	0.280
08/07/2025	0.280	417.400	50,000	5,600,000	3.733
07/07/2025	0.270	408.200	0	5,600,000	3.733
04/07/2025	0.285	413.800	0	5,600,000	3.733
03/07/2025	0.290	417.200	50,000	5,600,000	3.733
02/07/2025	0.295	423.200	0	5,600,000	3.733
30/06/2025	0.295	418.800	0	5,600,000	3.733
27/06/2025	0.300	421.200	50,000	5,600,000	3.733
26/06/2025	0.295	420.000	1,000,000	5,600,000	3.733
25/06/2025	0.295	422.000	0	5,600,000	3.733
24/06/2025	0.280	414.800	3,150,000	5,600,000	3.733

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.