51373 BP#HKEX RC2703E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51373 BP#HKEX RC2703E (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.260	405.200	0	5,200,000	3.467
04/06/2025	0.255	403.000	0	5,200,000	3.467
03/06/2025	0.246	395.400	200,000	5,200,000	3.467	200,000	0.246
02/06/2025	0.244	395.400	800,000	5,400,000	3.600			500,000	0.235
30/05/2025	0.246	395.800	350,000	4,900,000	3.267
29/05/2025	0.255	400.400	100,000	4,900,000	3.267
28/05/2025	0.238	391.000	800,000	4,900,000	3.267	800,000	0.238
27/05/2025	0.250	398.200	900,000	5,700,000	3.800	800,000	0.245
26/05/2025	0.233	387.200	450,000	6,500,000	4.333
23/05/2025	0.233	387.200	50,000	6,500,000	4.333	50,000	0.236
22/05/2025	0.231	385.600	300,000	6,550,000	4.367
21/05/2025	0.240	391.600	900,000	6,550,000	4.367	100,000	0.233	800,000	0.240
20/05/2025	0.215	379.200	0	5,850,000	3.900
19/05/2025	0.215	379.000	0	5,850,000	3.900
16/05/2025	0.215	378.800	500,000	5,850,000	3.900	500,000	0.209
15/05/2025	0.212	377.200	1,000,000	6,350,000	4.233	300,000	0.223
14/05/2025	0.216	381.000	50,000	6,650,000	4.433
13/05/2025	0.209	374.600	800,000	6,650,000	4.433
12/05/2025	0.229	385.000	700,000	6,650,000	4.433	100,000	0.229	600,000	0.229
09/05/2025	0.202	372.400	400,000	6,150,000	4.100	100,000	0.202	200,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.