51373 BP#HKEX RC2703E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51373 BP#HKEX RC2703E (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.315	428.800	0	750,000	0.500
31/10/2025	0.315	423.600	200,000	750,000	0.500	200,000	0.315
30/10/2025	0.325	432.400	0	950,000	0.633
28/10/2025	0.325	432.400	0	950,000	0.633
27/10/2025	0.325	434.200	0	950,000	0.633
24/10/2025	0.310	425.000	0	950,000	0.633
23/10/2025	0.310	421.800	0	950,000	0.633
22/10/2025	0.310	422.400	0	950,000	0.633
21/10/2025	0.315	429.200	0	950,000	0.633
20/10/2025	0.305	425.000	0	950,000	0.633
17/10/2025	0.295	414.000	0	950,000	0.633
16/10/2025	0.310	424.400	0	950,000	0.633
15/10/2025	0.310	427.800	0	950,000	0.633
14/10/2025	0.305	420.000	0	950,000	0.633
13/10/2025	0.320	432.800	550,000	950,000	0.633	500,000	0.325
10/10/2025	0.350	444.600	200,000	1,450,000	0.967
09/10/2025	0.375	456.800	50,000	1,450,000	0.967
08/10/2025	0.355	445.000	0	1,450,000	0.967
06/10/2025	0.355	448.400	0	1,450,000	0.967
03/10/2025	0.355	450.200	0	1,450,000	0.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.