Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51373 BP#HKEX RC2703E (R BULL)
Nominal 
0.129 +0.009 (+7.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.129 | 331.400 | 1,250,000 | ||||||
| 16/04/2025 | 0.120 | 327.600 | 2,400,000 | 8,500,000 | 5.667 | 150,000 | 0.113 | ||
| 15/04/2025 | 0.125 | 328.400 | 1,900,000 | 8,650,000 | 5.767 | 1,700,000 | 0.125 | ||
| 14/04/2025 | 0.135 | 334.000 | 5,200,000 | 10,350,000 | 6.900 | 1,000,000 | 0.116 | ||
| 11/04/2025 | 0.096 | 312.400 | 4,400,000 | 11,350,000 | 7.567 | 200,000 | 0.096 | ||
| 10/04/2025 | 0.080 | 306.800 | 11,400,000 | 11,550,000 | 7.700 | 900,000 | 0.082 | ||
| 09/04/2025 | 0.073 | 301.600 | 31,650,000 | 12,450,000 | 8.300 | 7,350,000 | 0.056 | 7,450,000 | 0.038 |
| 08/04/2025 | 0.064 | 298.600 | 7,100,000 | 12,350,000 | 8.233 | 1,850,000 | 0.057 | ||
| 07/04/2025 | 0.060 | 297.000 | 14,700,000 | 14,200,000 | 9.467 | 2,950,000 | 0.087 | 1,700,000 | 0.074 |
| 03/04/2025 | 0.161 | 346.400 | 2,700,000 | 15,450,000 | 10.300 | 1,600,000 | 0.162 | ||
| 02/04/2025 | 0.173 | 353.800 | 0 | 17,050,000 | 11.367 | ||||
| 01/04/2025 | 0.166 | 348.000 | 250,000 | 17,050,000 | 11.367 | ||||
| 31/03/2025 | 0.158 | 344.800 | 1,000,000 | 17,050,000 | 11.367 | 750,000 | 0.156 | ||
| 28/03/2025 | 0.177 | 353.600 | 200,000 | 16,300,000 | 10.867 | 200,000 | 0.177 | ||
| 27/03/2025 | 0.188 | 357.800 | 1,200,000 | 16,500,000 | 11.000 | 150,000 | 0.191 | ||
| 26/03/2025 | 0.179 | 354.000 | 950,000 | 16,650,000 | 11.100 | 850,000 | 0.179 | ||
| 25/03/2025 | 0.176 | 351.000 | 1,200,000 | 15,800,000 | 10.533 | 1,200,000 | 0.177 | ||
| 24/03/2025 | 0.191 | 360.200 | 1,300,000 | 14,600,000 | 9.733 | 150,000 | 0.191 | 500,000 | 0.186 |
| 21/03/2025 | 0.193 | 361.000 | 3,350,000 | 14,250,000 | 9.500 | 2,400,000 | 0.194 | ||
| 20/03/2025 | 0.211 | 369.400 | 3,250,000 | 16,650,000 | 11.100 | 2,200,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |