51374 BP#HKEX RC2703F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51374 BP#HKEX RC2703F (R BULL)

Nominal

0.158 -0.006 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.164	339.800	0	150,000	0.100
28/02/2025	0.182	350.000	250,000	150,000	0.100	250,000	0.200
27/02/2025	0.212	365.000	100,000	400,000	0.267	100,000	0.200
26/02/2025	0.204	361.200	0	500,000	0.333
25/02/2025	0.174	343.800	0	500,000	0.333
24/02/2025	0.180	345.600	0	500,000	0.333
21/02/2025	0.187	350.800	200,000	500,000	0.333	200,000	0.173
20/02/2025	0.143	327.600	50,000	700,000	0.467			50,000	0.151
19/02/2025	0.162	338.600	600,000	650,000	0.433	500,000	0.155	100,000	0.168
18/02/2025	0.169	341.400	400,000	1,050,000	0.700	400,000	0.170
17/02/2025	0.165	340.800	850,000	1,450,000	0.967	800,000	0.164
14/02/2025	0.162	339.800	2,250,000	2,250,000	1.500	250,000	0.151	2,000,000	0.156
13/02/2025	0.137	325.800	400,000	500,000	0.333	100,000	0.144	50,000	0.158
12/02/2025	0.157	335.800	1,200,000	550,000	0.367	1,150,000	0.155
11/02/2025	0.122	318.000	0	1,700,000	1.133
10/02/2025	0.127	320.400	1,050,000	1,700,000	1.133	700,000	0.123	250,000	0.125
07/02/2025	0.118	316.600	1,700,000	2,150,000	1.433			1,250,000	0.120
06/02/2025	0.102	309.000	0	900,000	0.600
05/02/2025	0.098	305.800	0	900,000	0.600
04/02/2025	0.108	312.000	1,100,000	900,000	0.600			850,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.