Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.081 | 34.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.084 | 35.200 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.089 |
29/05/2024 | 0.090 | 35.850 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.095 |
28/05/2024 | 0.101 | 36.700 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.102 | 37.050 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.095 | 36.250 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.104 | 37.100 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.111 | 37.950 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.111 | 37.850 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.120 | 38.750 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.127 | 39.400 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.123 | 39.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.106 | 37.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.115 | 38.350 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.111 | 37.850 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.094 | 36.200 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.090 | 35.550 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.095 | 36.300 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.095 | 36.050 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.095 | 36.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |