51422 SG#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51422 SG#HKEX RC2610D (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.295	405.200	0	1,430,000	1.430
04/06/2025	0.290	403.000	1,320,000	1,430,000	1.430	1,320,000	0.290
03/06/2025	0.265	395.400	0	2,750,000	2.750
02/06/2025	0.265	395.400	10,000	2,750,000	2.750	10,000	0.255
30/05/2025	0.280	395.800	0	2,760,000	2.760
29/05/2025	0.285	400.400	215,000	2,760,000	2.760	210,000	0.280
28/05/2025	0.270	391.000	0	2,970,000	2.970
27/05/2025	0.285	398.200	10,000	2,970,000	2.970
26/05/2025	0.260	387.200	1,505,000	2,970,000	2.970	200,000	0.275	1,290,000	0.265
23/05/2025	0.255	387.200	20,000	1,880,000	1.880	10,000	0.255	10,000	0.270
22/05/2025	0.260	385.600	15,000	1,880,000	1.880	15,000	0.262
21/05/2025	0.260	391.600	0	1,895,000	1.895
20/05/2025	0.246	379.200	0	1,895,000	1.895
19/05/2025	0.246	379.000	0	1,895,000	1.895
16/05/2025	0.246	378.800	505,000	1,895,000	1.895	505,000	0.238
15/05/2025	0.244	377.200	215,000	2,400,000	2.400	215,000	0.247
14/05/2025	0.250	381.000	20,000	2,615,000	2.615	20,000	0.250
13/05/2025	0.239	374.600	375,000	2,635,000	2.635	375,000	0.246
12/05/2025	0.255	385.000	55,000	3,010,000	3.010	55,000	0.250
09/05/2025	0.231	372.400	0	3,065,000	3.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.