51428 SG#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51428 SG#AIA RP2703B (R BEAR)

Nominal

0.211 -0.013 (-5.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.211	54.250	0
16/04/2025	0.224	52.750	0	8,000	0.013
15/04/2025	0.224	52.700	0	8,000	0.013
14/04/2025	0.229	52.200	0	8,000	0.013
11/04/2025	0.247	50.150	0	8,000	0.013
10/04/2025	0.246	50.650	0	8,000	0.013
09/04/2025	0.246	49.950	0	8,000	0.013
08/04/2025	0.221	53.150	0	8,000	0.013
07/04/2025	0.221	52.800	2,000	8,000	0.013	2,000	0.205
03/04/2025	0.154	59.650	0	10,000	0.017
02/04/2025	0.152	60.200	0	10,000	0.017
01/04/2025	0.157	59.750	0	10,000	0.017
31/03/2025	0.162	58.600	0	10,000	0.017
28/03/2025	0.152	59.600	0	10,000	0.017
27/03/2025	0.152	59.850	0	10,000	0.017
26/03/2025	0.161	58.900	0	10,000	0.017
25/03/2025	0.162	58.500	0	10,000	0.017
24/03/2025	0.152	60.150	32,000	10,000	0.017	32,000	0.152
21/03/2025	0.145	60.500	998,000	42,000	0.070	998,000	0.138
20/03/2025	0.130	62.250	432,000	1,040,000	1.733	432,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.