51431 SG#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51431 SG#WUXI RC2509B (R BULL)

Nominal

0.239 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.239	22.400	0	167,500	0.419
28/02/2025	0.240	22.450	7,500	167,500	0.419			7,500	0.240
27/02/2025	0.260	23.650	0	160,000	0.400
26/02/2025	0.260	23.750	0	160,000	0.400
25/02/2025	0.260	23.350	0	160,000	0.400
24/02/2025	0.260	23.650	100,000	160,000	0.400			100,000	0.265
21/02/2025	0.295	26.000	10,000	60,000	0.150	10,000	0.290
20/02/2025	0.280	24.300	0	70,000	0.175
19/02/2025	0.280	24.300	50,000	70,000	0.175	50,000	0.285
18/02/2025	0.265	24.200	2,500	120,000	0.300	2,500	0.265
17/02/2025	0.260	23.450	110,000	122,500	0.306	110,000	0.262
14/02/2025	0.249	23.300	110,000	232,500	0.581	110,000	0.231
13/02/2025	0.208	20.850	0	342,500	0.856
12/02/2025	0.217	21.450	2,280,000	342,500	0.856	1,965,000	0.215	315,000	0.210
11/02/2025	0.216	21.400	9,272,500	1,992,500	4.981	5,180,000	0.219	4,057,500	0.220
10/02/2025	0.223	21.800	10,142,500	3,115,000	7.788	4,537,500	0.223	5,525,000	0.224
07/02/2025	0.214	21.300	21,365,000	2,127,500	5.319	10,890,000	0.218	9,690,000	0.219
06/02/2025	0.210	21.150	17,665,000	3,327,500	8.319	8,030,000	0.196	7,357,500	0.199
05/02/2025	0.189	20.100	7,247,500	4,000,000	10.000	3,870,000	0.178	1,150,000	0.181
04/02/2025	0.181	19.680	2,540,000	6,720,000	16.800	10,000	0.164	1,915,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.