51440 SG#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51440 SG#TRIP RC2506B (R BULL)

Nominal

0.177 -0.025 (-12.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.177	463.200	0
17/06/2025	0.202	480.000	0	1,895,000	3.158
16/06/2025	0.193	473.800	0	1,895,000	3.158
13/06/2025	0.183	468.800	547,500	1,895,000	3.158	547,500	0.193
12/06/2025	0.213	482.000	0	2,442,500	4.071
11/06/2025	0.220	487.200	0	2,442,500	4.071
10/06/2025	0.220	488.000	0	2,442,500	4.071
09/06/2025	0.220	489.600	10,000	2,442,500	4.071	10,000	0.215
06/06/2025	0.183	466.800	5,000	2,452,500	4.088
05/06/2025	0.213	482.800	5,000	2,452,500	4.088
04/06/2025	0.217	485.600	582,500	2,452,500	4.088	582,500	0.215
03/06/2025	0.255	505.500	90,000	3,035,000	5.058
02/06/2025	0.239	496.400	0	3,035,000	5.058
30/05/2025	0.241	494.000	0	3,035,000	5.058
29/05/2025	0.260	510.500	5,000	3,035,000	5.058
28/05/2025	0.230	493.200	0	3,035,000	5.058
27/05/2025	0.221	486.000	0	3,035,000	5.058
26/05/2025	0.221	484.400	0	3,035,000	5.058
23/05/2025	0.221	487.600	0	3,035,000	5.058
22/05/2025	0.221	485.200	520,000	3,035,000	5.058	517,500	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.