Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.435 | 113.400 | 300,000 | 2,300,000 | 3.830 | 300,000 | 0.435 | ||
29/05/2024 | 0.450 | 114.500 | 0 | 2,000,000 | 3.330 | ||||
28/05/2024 | 0.485 | 118.300 | 0 | 2,000,000 | 3.330 | ||||
27/05/2024 | 0.485 | 118.800 | 2,000,000 | 2,000,000 | 3.330 | 2,000,000 | 0.480 | ||
24/05/2024 | 0.495 | 119.600 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.540 | 123.700 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.590 | 129.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.630 | 132.000 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.660 | 136.800 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.640 | 134.100 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.620 | 132.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.590 | 129.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.590 | 129.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.560 | 126.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.550 | 125.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.550 | 124.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.560 | 124.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.570 | 127.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.560 | 127.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.500 | 120.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |