Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.086 | 34.800 | 300,000 | 110,000 | 0.140 | 150,000 | 0.094 | 150,000 | 0.095 |
30/05/2024 | 0.090 | 35.200 | 0 | 110,000 | 0.140 | ||||
29/05/2024 | 0.097 | 35.850 | 0 | 110,000 | 0.140 | ||||
28/05/2024 | 0.106 | 36.700 | 0 | 110,000 | 0.140 | ||||
27/05/2024 | 0.107 | 37.050 | 0 | 110,000 | 0.140 | ||||
24/05/2024 | 0.101 | 36.250 | 0 | 110,000 | 0.140 | ||||
23/05/2024 | 0.109 | 37.100 | 0 | 110,000 | 0.140 | ||||
22/05/2024 | 0.116 | 37.950 | 0 | 110,000 | 0.140 | ||||
21/05/2024 | 0.116 | 37.850 | 0 | 110,000 | 0.140 | ||||
20/05/2024 | 0.125 | 38.750 | 0 | 110,000 | 0.140 | ||||
17/05/2024 | 0.131 | 39.400 | 0 | 110,000 | 0.140 | ||||
16/05/2024 | 0.127 | 39.100 | 0 | 110,000 | 0.140 | ||||
14/05/2024 | 0.108 | 37.100 | 775,000 | 110,000 | 0.140 | 775,000 | 0.108 | ||
13/05/2024 | 0.120 | 38.350 | 0 | 885,000 | 1.110 | ||||
10/05/2024 | 0.115 | 37.850 | 0 | 885,000 | 1.110 | ||||
09/05/2024 | 0.099 | 36.200 | 0 | 885,000 | 1.110 | ||||
08/05/2024 | 0.095 | 35.550 | 500,000 | 885,000 | 1.110 | 500,000 | 0.096 | ||
07/05/2024 | 0.100 | 36.300 | 0 | 1,385,000 | 1.730 | ||||
06/05/2024 | 0.099 | 36.050 | 0 | 1,385,000 | 1.730 | ||||
03/05/2024 | 0.099 | 36.150 | 300,000 | 1,385,000 | 1.730 | 300,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |