51519 JP#JDCOMRC2705B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51519 JP#JDCOMRC2705B (R BULL)

Nominal

0.010 -0.010 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.020	132.400	10,482,500	63,757,500	63.758			3,500,000	0.019
22/04/2025	0.015	130.400	18,500,000	60,257,500	60.258	4,002,500	0.013	267,500	0.014
17/04/2025	0.032	139.200	7,727,500	63,992,500	63.992	800,000	0.032	232,500	0.032
16/04/2025	0.032	138.400	7,055,000	64,560,000	64.560			15,000	0.037
15/04/2025	0.048	146.500	10,270,000	64,545,000	64.545			2,642,500	0.050
14/04/2025	0.048	146.600	17,670,000	61,902,500	61.902
11/04/2025	0.042	143.100	19,267,500	61,902,500	61.902			1,847,500	0.039
10/04/2025	0.038	141.700	30,995,000	60,055,000	60.055			9,090,000	0.040
09/04/2025	0.032	136.700	55,102,500	50,965,000	50.965			41,397,500	0.027
08/04/2025	0.031	137.600	8,537,500	9,567,500	9.567			1,200,000	0.032
07/04/2025	0.010	126.400	16,835,000	8,367,500	8.368	9,597,500	0.018
03/04/2025	0.054	149.610	2,355,000	17,965,000	17.965			150,000	0.057
02/04/2025	0.072	158.010	1,820,000	17,815,000	17.815			325,000	0.070
01/04/2025	0.071	157.310	3,757,500	17,490,000	17.490			1,035,000	0.073
31/03/2025	0.072	156.910	2,315,000	16,455,000	16.455			1,762,500	0.069
28/03/2025	0.077	160.510	3,230,000	14,692,500	14.692	1,500,000	0.085	1,660,000	0.081
27/03/2025	0.079	160.710	5,262,500	14,532,500	14.532	350,000	0.080	2,747,500	0.081
26/03/2025	0.076	160.210	40,000	12,135,000	12.135			40,000	0.076
25/03/2025	0.072	157.310	2,040,000	12,095,000	12.095			2,030,000	0.074
24/03/2025	0.081	162.710	125,000	10,065,000	10.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.