51535 JP#HKEX RC2704B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51535 JP#HKEX RC2704B (R BULL)

Nominal

0.345 +0.005 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.340	432.200	0	11,855,000	14.819
03/09/2025	0.350	437.600	0	11,855,000	14.819
02/09/2025	0.365	443.600	0	11,855,000	14.819
01/09/2025	0.365	448.000	0	11,855,000	14.819
29/08/2025	0.360	445.000	0	11,855,000	14.819
28/08/2025	0.360	443.800	0	11,855,000	14.819
27/08/2025	0.360	441.600	0	11,855,000	14.819
26/08/2025	0.380	449.400	0	11,855,000	14.819
25/08/2025	0.380	456.800	0	11,855,000	14.819
22/08/2025	0.355	442.000	0	11,855,000	14.819
21/08/2025	0.350	436.200	130,000	11,855,000	14.819
20/08/2025	0.345	435.200	1,600,000	11,855,000	14.819			1,600,000	0.345
19/08/2025	0.340	427.800	0	10,255,000	12.819
18/08/2025	0.340	433.600	0	10,255,000	12.819
15/08/2025	0.340	433.400	0	10,255,000	12.819
14/08/2025	0.340	433.200	0	10,255,000	12.819
13/08/2025	0.340	433.800	60,000	10,255,000	12.819
12/08/2025	0.320	424.000	0	10,255,000	12.819
11/08/2025	0.320	424.600	0	10,255,000	12.819
08/08/2025	0.320	421.400	0	10,255,000	12.819

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.