51535 JP#HKEX RC2704B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51535 JP#HKEX RC2704B (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.275	405.200	0	10,615,000	13.269
04/06/2025	0.270	403.000	0	10,615,000	13.269
03/06/2025	0.265	395.400	2,050,000	10,615,000	13.269	240,000	0.265
02/06/2025	0.255	395.400	720,000	10,855,000	13.569	720,000	0.242
30/05/2025	0.265	395.800	370,000	11,575,000	14.469	370,000	0.265
29/05/2025	0.280	400.400	20,000	11,945,000	14.931			20,000	0.280
28/05/2025	0.265	391.000	0	11,925,000	14.906
27/05/2025	0.265	398.200	390,000	11,925,000	14.906
26/05/2025	0.246	387.200	1,000,000	11,925,000	14.906
23/05/2025	0.245	387.200	320,000	11,925,000	14.906
22/05/2025	0.242	385.600	1,645,000	11,925,000	14.906	700,000	0.250
21/05/2025	0.250	391.600	160,000	12,625,000	15.781	50,000	0.250
20/05/2025	0.227	379.200	0	12,675,000	15.844
19/05/2025	0.227	379.000	0	12,675,000	15.844
16/05/2025	0.227	378.800	0	12,675,000	15.844
15/05/2025	0.225	377.200	300,000	12,675,000	15.844
14/05/2025	0.232	381.000	915,000	12,675,000	15.844
13/05/2025	0.220	374.600	1,600,000	12,675,000	15.844
12/05/2025	0.244	385.000	2,290,000	12,675,000	15.844	440,000	0.229
09/05/2025	0.218	372.400	500,000	13,115,000	16.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.