Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51535 JP#HKEX RC2704B (R BULL)
Nominal 
0.138 +0.008 (+6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.138 | 331.400 | 4,940,000 | ||||||
| 16/04/2025 | 0.130 | 327.600 | 2,220,000 | 6,205,000 | 7.756 | 1,700,000 | 0.125 | ||
| 15/04/2025 | 0.134 | 328.400 | 3,190,000 | 4,505,000 | 5.631 | 2,240,000 | 0.135 | ||
| 14/04/2025 | 0.143 | 334.000 | 625,000 | 2,265,000 | 2.831 | 310,000 | 0.146 | 5,000 | 0.143 |
| 11/04/2025 | 0.105 | 312.400 | 920,000 | 2,570,000 | 3.212 | 305,000 | 0.110 | 100,000 | 0.105 |
| 10/04/2025 | 0.091 | 306.800 | 5,375,000 | 2,775,000 | 3.469 | 3,850,000 | 0.098 | 90,000 | 0.101 |
| 09/04/2025 | 0.083 | 301.600 | 1,555,000 | 6,535,000 | 8.169 | 100,000 | 0.070 | ||
| 08/04/2025 | 0.073 | 298.600 | 2,490,000 | 6,635,000 | 8.294 | 330,000 | 0.076 | 245,000 | 0.063 |
| 07/04/2025 | 0.069 | 297.000 | 3,170,000 | 6,720,000 | 8.400 | 780,000 | 0.078 | ||
| 03/04/2025 | 0.172 | 346.400 | 580,000 | 5,940,000 | 7.425 | 580,000 | 0.176 | ||
| 02/04/2025 | 0.185 | 353.800 | 340,000 | 5,360,000 | 6.700 | 180,000 | 0.179 | ||
| 01/04/2025 | 0.175 | 348.000 | 1,395,000 | 5,180,000 | 6.475 | 50,000 | 0.180 | 1,345,000 | 0.179 |
| 31/03/2025 | 0.168 | 344.800 | 0 | 3,885,000 | 4.856 | ||||
| 28/03/2025 | 0.186 | 353.600 | 0 | 3,885,000 | 4.856 | ||||
| 27/03/2025 | 0.195 | 357.800 | 0 | 3,885,000 | 4.856 | ||||
| 26/03/2025 | 0.187 | 354.000 | 0 | 3,885,000 | 4.856 | ||||
| 25/03/2025 | 0.184 | 351.000 | 0 | 3,885,000 | 4.856 | ||||
| 24/03/2025 | 0.203 | 360.200 | 0 | 3,885,000 | 4.856 | ||||
| 21/03/2025 | 0.205 | 361.000 | 0 | 3,885,000 | 4.856 | ||||
| 20/03/2025 | 0.221 | 369.400 | 0 | 3,885,000 | 4.856 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |