51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.129 +0.001 (+0.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.128	116.800	0	2,745,000	2.745
04/06/2025	0.128	116.400	0	2,745,000	2.745
03/06/2025	0.128	116.400	200,000	2,745,000	2.745			200,000	0.130
02/06/2025	0.139	110.000	0	2,545,000	2.545
30/05/2025	0.135	112.300	170,000	2,545,000	2.545			170,000	0.133
29/05/2025	0.143	108.200	0	2,375,000	2.375
28/05/2025	0.141	108.900	10,000	2,375,000	2.375	10,000	0.140
27/05/2025	0.138	111.700	0	2,385,000	2.385
26/05/2025	0.139	109.900	0	2,385,000	2.385
23/05/2025	0.134	113.500	0	2,385,000	2.385
22/05/2025	0.134	112.300	0	2,385,000	2.385
21/05/2025	0.130	115.500	350,000	2,385,000	2.385			350,000	0.131
20/05/2025	0.139	111.000	0	2,035,000	2.035
19/05/2025	0.139	109.600	0	2,035,000	2.035
16/05/2025	0.134	113.200	50,000	2,035,000	2.035			50,000	0.134
15/05/2025	0.136	111.300	200,000	1,985,000	1.985			200,000	0.135
14/05/2025	0.137	112.800	0	1,785,000	1.785
13/05/2025	0.143	107.900	0	1,785,000	1.785
12/05/2025	0.139	111.300	0	1,785,000	1.785
09/05/2025	0.150	103.800	0	1,785,000	1.785

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.