51561 BP#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51561 BP#HSI RC2709K (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.255	23,906.970	420,000	1,570,000	0.523	60,000	0.255	360,000	0.255
04/06/2025	0.244	23,654.030	90,000	1,270,000	0.423	90,000	0.245
03/06/2025	0.235	23,512.490	130,000	1,360,000	0.453	130,000	0.226
02/06/2025	0.217	23,157.970	860,000	1,490,000	0.497	550,000	0.209	250,000	0.197
30/05/2025	0.220	23,289.770	190,000	1,790,000	0.597			190,000	0.222
29/05/2025	0.235	23,573.380	960,000	1,600,000	0.533	570,000	0.234	390,000	0.225
28/05/2025	0.220	23,258.310	160,000	1,780,000	0.593	40,000	0.229	120,000	0.226
27/05/2025	0.226	23,381.990	710,000	1,700,000	0.567	380,000	0.221	330,000	0.222
26/05/2025	0.219	23,282.330	400,000	1,750,000	0.583			400,000	0.220
23/05/2025	0.235	23,601.260	440,000	1,350,000	0.450	340,000	0.240	100,000	0.238
22/05/2025	0.234	23,544.310	260,000	1,590,000	0.530			260,000	0.240
21/05/2025	0.246	23,827.780	960,000	1,330,000	0.443	570,000	0.248	390,000	0.246
20/05/2025	0.239	23,681.480	180,000	1,510,000	0.503	180,000	0.236
19/05/2025	0.223	23,332.720	420,000	1,690,000	0.563	420,000	0.222
16/05/2025	0.226	23,345.050	300,000	2,110,000	0.703			300,000	0.226
15/05/2025	0.229	23,453.160	830,000	1,810,000	0.603			830,000	0.238
14/05/2025	0.234	23,640.650	30,000	980,000	0.327	30,000	0.221
13/05/2025	0.212	23,108.270	270,000	1,010,000	0.337	10,000	0.218	230,000	0.223
12/05/2025	0.230	23,549.460	960,000	790,000	0.263	400,000	0.225	560,000	0.226
09/05/2025	0.198	22,867.740	100,000	630,000	0.210	60,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.