51581 CT#HKEX RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51581 CT#HKEX RC2609A (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.300	405.200	0	430,000	0.720
04/06/2025	0.295	403.000	0	430,000	0.720
03/06/2025	0.285	395.400	0	430,000	0.720
02/06/2025	0.285	395.400	400,000	430,000	0.720			400,000	0.283
30/05/2025	0.290	395.800	0	30,000	0.050
29/05/2025	0.295	400.400	105,000	30,000	0.050	105,000	0.295
28/05/2025	0.285	391.000	0	135,000	0.230
27/05/2025	0.290	398.200	0	135,000	0.230
26/05/2025	0.275	387.200	0	135,000	0.230
23/05/2025	0.275	387.200	0	135,000	0.230
22/05/2025	0.275	385.600	55,000	135,000	0.230	55,000	0.280
21/05/2025	0.280	391.600	5,000	190,000	0.320	5,000	0.280
20/05/2025	0.255	379.200	70,000	195,000	0.330	70,000	0.255
19/05/2025	0.255	379.000	105,000	265,000	0.440	95,000	0.255
16/05/2025	0.255	378.800	0	360,000	0.600
15/05/2025	0.255	377.200	0	360,000	0.600
14/05/2025	0.255	381.000	675,000	360,000	0.600	675,000	0.250
13/05/2025	0.247	374.600	680,000	1,035,000	1.730			600,000	0.247
12/05/2025	0.270	385.000	1,895,000	435,000	0.730	1,050,000	0.258	835,000	0.249
09/05/2025	0.241	372.400	290,000	650,000	1.080	145,000	0.244	145,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.