Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51582 CT#ALIBARC2506B (R BULL)
Nominal 
0.046 -0.006 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.052 | 94.550 | 430,000 | 2,590,000 | 4.320 | 240,000 | 0.059 | 190,000 | 0.066 |
| 30/10/2024 | 0.059 | 95.850 | 780,000 | 2,640,000 | 4.400 | 230,000 | 0.064 | 550,000 | 0.065 |
| 29/10/2024 | 0.078 | 97.550 | 950,000 | 2,320,000 | 3.870 | 370,000 | 0.085 | 550,000 | 0.090 |
| 28/10/2024 | 0.075 | 96.650 | 2,020,000 | 2,140,000 | 3.570 | 960,000 | 0.079 | 1,040,000 | 0.075 |
| 25/10/2024 | 0.059 | 95.350 | 1,030,000 | 2,060,000 | 3.430 | 600,000 | 0.066 | 430,000 | 0.069 |
| 24/10/2024 | 0.042 | 94.150 | 4,660,000 | 2,230,000 | 3.720 | 2,120,000 | 0.046 | 1,160,000 | 0.049 |
| 23/10/2024 | 0.081 | 97.300 | 3,090,000 | 3,190,000 | 5.320 | 1,420,000 | 0.076 | 770,000 | 0.083 |
| 22/10/2024 | 0.075 | 97.250 | 1,990,000 | 3,840,000 | 6.400 | 830,000 | 0.087 | 640,000 | 0.084 |
| 21/10/2024 | 0.084 | 97.800 | 5,110,000 | 4,030,000 | 6.720 | 1,870,000 | 0.091 | 2,690,000 | 0.096 |
| 18/10/2024 | 0.110 | 100.500 | 5,940,000 | 3,210,000 | 5.350 | 3,210,000 | 0.084 | 1,310,000 | 0.090 |
| 17/10/2024 | 0.089 | 98.500 | 4,840,000 | 5,110,000 | 8.520 | 1,830,000 | 0.116 | 1,710,000 | 0.115 |
| 16/10/2024 | 0.101 | 98.950 | 48,450,000 | 5,230,000 | 8.720 | 18,290,000 | 0.102 | 18,360,000 | 0.100 |
| 15/10/2024 | 0.107 | 99.850 | 86,910,000 | 5,160,000 | 8.600 | 40,190,000 | 0.118 | 43,950,000 | 0.118 |
| 14/10/2024 | 0.161 | 105.200 | 490,000 | 1,400,000 | 2.330 | 50,000 | 0.170 | 440,000 | 0.158 |
| 10/10/2024 | 0.168 | 105.800 | 530,000 | 1,010,000 | 1.680 | 400,000 | 0.172 | 60,000 | 0.172 |
| 09/10/2024 | 0.133 | 102.900 | 5,460,000 | 1,350,000 | 2.250 | 2,380,000 | 0.138 | 2,960,000 | 0.132 |
| 08/10/2024 | 0.151 | 104.500 | 14,390,000 | 770,000 | 1.280 | 7,130,000 | 0.185 | 7,050,000 | 0.185 |
| 07/10/2024 | 0.255 | 114.600 | 2,090,000 | 850,000 | 1.420 | 1,030,000 | 0.257 | 590,000 | 0.261 |
| 04/10/2024 | 0.249 | 113.900 | 52,250,000 | 1,290,000 | 2.150 | 23,660,000 | 0.215 | 24,290,000 | 0.213 |
| 03/10/2024 | 0.213 | 110.000 | 19,700,000 | 660,000 | 1.100 | 9,580,000 | 0.219 | 10,110,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |