Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.239 | 380.200 | 0 | 435,000 | 0.430 | ||||
27/05/2024 | 0.233 | 377.400 | 0 | 435,000 | 0.430 | ||||
24/05/2024 | 0.233 | 377.000 | 0 | 435,000 | 0.430 | ||||
23/05/2024 | 0.244 | 381.800 | 0 | 435,000 | 0.430 | ||||
22/05/2024 | 0.247 | 384.400 | 0 | 435,000 | 0.430 | ||||
21/05/2024 | 0.247 | 383.600 | 25,000 | 435,000 | 0.430 | 25,000 | 0.247 | ||
20/05/2024 | 0.270 | 395.000 | 0 | 460,000 | 0.460 | ||||
17/05/2024 | 0.270 | 395.000 | 5,000,000 | 460,000 | 0.460 | 5,000,000 | 0.274 | ||
16/05/2024 | 0.265 | 393.600 | 71,720,000 | 5,460,000 | 5.460 | 55,095,000 | 0.262 | ||
14/05/2024 | 0.236 | 378.400 | 0 | 60,555,000 | 60.560 | ||||
13/05/2024 | 0.227 | 374.800 | 0 | 60,555,000 | 60.560 | ||||
10/05/2024 | 0.214 | 367.600 | 0 | 60,555,000 | 60.560 | ||||
09/05/2024 | 0.210 | 366.400 | 70,000 | 60,555,000 | 60.560 | 70,000 | 0.209 | ||
08/05/2024 | 0.196 | 358.000 | 0 | 60,625,000 | 60.620 | ||||
07/05/2024 | 0.204 | 362.400 | 0 | 60,625,000 | 60.620 | ||||
06/05/2024 | 0.212 | 366.800 | 100,000 | 60,625,000 | 60.620 | 100,000 | 0.216 | ||
03/05/2024 | 0.202 | 361.000 | 50,000 | 60,725,000 | 60.720 | 50,000 | 0.202 | ||
02/05/2024 | 0.192 | 357.000 | 90,000 | 60,775,000 | 60.770 | 90,000 | 0.185 | ||
30/04/2024 | 0.169 | 343.800 | 10,000 | 60,865,000 | 60.870 | 10,000 | 0.166 | ||
29/04/2024 | 0.169 | 344.200 | 680,000 | 60,875,000 | 60.880 | 660,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |