51602 UB#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51602 UB#HKEX RC2610E (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.340	425.600	0	1,440,000	1.800
03/11/2025	0.340	428.800	5,000	1,440,000	1.800	5,000	0.340
31/10/2025	0.335	423.600	10,000	1,445,000	1.810	10,000	0.335
30/10/2025	0.355	432.400	0	1,455,000	1.820
28/10/2025	0.355	432.400	0	1,455,000	1.820
27/10/2025	0.355	434.200	50,000	1,455,000	1.820	50,000	0.355
24/10/2025	0.335	425.000	0	1,505,000	1.880
23/10/2025	0.330	421.800	50,000	1,505,000	1.880			50,000	0.330
22/10/2025	0.335	422.400	0	1,455,000	1.820
21/10/2025	0.350	429.200	10,000	1,455,000	1.820	10,000	0.355
20/10/2025	0.335	425.000	0	1,465,000	1.830
17/10/2025	0.320	414.000	5,000	1,465,000	1.830			5,000	0.320
16/10/2025	0.340	424.400	5,000	1,460,000	1.820			5,000	0.340
15/10/2025	0.340	427.800	0	1,455,000	1.820
14/10/2025	0.330	420.000	935,000	1,455,000	1.820	885,000	0.355	50,000	0.330
13/10/2025	0.350	432.800	975,000	2,290,000	2.860			975,000	0.344
10/10/2025	0.380	444.600	0	1,315,000	1.640
09/10/2025	0.395	456.800	0	1,315,000	1.640
08/10/2025	0.380	445.000	0	1,315,000	1.640
06/10/2025	0.390	448.400	0	1,315,000	1.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.