51602 UB#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51602 UB#HKEX RC2610E (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.290	405.200	0	1,030,000	1.290
04/06/2025	0.285	403.000	0	1,030,000	1.290
03/06/2025	0.275	395.400	0	1,030,000	1.290
02/06/2025	0.275	395.400	0	1,030,000	1.290
30/05/2025	0.275	395.800	0	1,030,000	1.290
29/05/2025	0.280	400.400	5,000	1,030,000	1.290	5,000	0.280
28/05/2025	0.265	391.000	50,000	1,035,000	1.290	50,000	0.265
27/05/2025	0.275	398.200	0	1,085,000	1.360
26/05/2025	0.255	387.200	0	1,085,000	1.360
23/05/2025	0.255	387.200	0	1,085,000	1.360
22/05/2025	0.255	385.600	130,000	1,085,000	1.360	130,000	0.256
21/05/2025	0.260	391.600	185,000	1,215,000	1.520	165,000	0.255
20/05/2025	0.239	379.200	5,000	1,380,000	1.730			5,000	0.233
19/05/2025	0.239	379.000	0	1,375,000	1.720
16/05/2025	0.239	378.800	0	1,375,000	1.720
15/05/2025	0.237	377.200	200,000	1,375,000	1.720	200,000	0.240
14/05/2025	0.242	381.000	650,000	1,575,000	1.970	225,000	0.244	395,000	0.233
13/05/2025	0.231	374.600	35,000	1,405,000	1.760			35,000	0.236
12/05/2025	0.250	385.000	1,470,000	1,370,000	1.710	865,000	0.238	595,000	0.250
09/05/2025	0.223	372.400	160,000	1,640,000	2.050	140,000	0.223	20,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.