Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51613 UB#BOCL RC2707A (R BULL)
Nominal 
0.083 +0.003 (+3.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 4.440 | 0 | ||||||
| 16/04/2025 | 0.080 | 4.390 | 0 | 1,530,000 | 1.530 | ||||
| 15/04/2025 | 0.085 | 4.460 | 0 | 1,530,000 | 1.530 | ||||
| 14/04/2025 | 0.081 | 4.440 | 0 | 1,530,000 | 1.530 | ||||
| 11/04/2025 | 0.072 | 4.330 | 0 | 1,530,000 | 1.530 | ||||
| 10/04/2025 | 0.063 | 4.210 | 500,000 | 1,530,000 | 1.530 | 250,000 | 0.069 | 230,000 | 0.063 |
| 09/04/2025 | 0.058 | 4.160 | 400,000 | 1,550,000 | 1.550 | 400,000 | 0.048 | ||
| 08/04/2025 | 0.056 | 4.150 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.056 | ||
| 07/04/2025 | 0.056 | 4.130 | 90,000 | 1,170,000 | 1.170 | 90,000 | 0.065 | ||
| 03/04/2025 | 0.103 | 4.620 | 0 | 1,080,000 | 1.080 | ||||
| 02/04/2025 | 0.106 | 4.680 | 0 | 1,080,000 | 1.080 | ||||
| 01/04/2025 | 0.102 | 4.640 | 540,000 | 1,080,000 | 1.080 | 540,000 | 0.101 | ||
| 31/03/2025 | 0.109 | 4.690 | 10,000 | 540,000 | 0.540 | 10,000 | 0.111 | ||
| 28/03/2025 | 0.101 | 4.590 | 0 | 530,000 | 0.530 | ||||
| 27/03/2025 | 0.104 | 4.610 | 110,000 | 530,000 | 0.530 | 110,000 | 0.106 | ||
| 26/03/2025 | 0.101 | 4.620 | 200,000 | 640,000 | 0.640 | 200,000 | 0.096 | ||
| 25/03/2025 | 0.102 | 4.620 | 0 | 840,000 | 0.840 | ||||
| 24/03/2025 | 0.104 | 4.650 | 60,000 | 840,000 | 0.840 | 60,000 | 0.100 | ||
| 21/03/2025 | 0.102 | 4.590 | 50,000 | 780,000 | 0.780 | 50,000 | 0.107 | ||
| 20/03/2025 | 0.110 | 4.690 | 400,000 | 730,000 | 0.730 | 200,000 | 0.113 | 200,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |