51613 UB#BOCL RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51613 UB#BOCL RC2707A (R BULL)

Nominal

0.024 +0.008 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.016	3.610	0	3,860,000	3.860
14/11/2024	0.016	3.590	310,000	3,860,000	3.860	150,000	0.016	160,000	0.016
13/11/2024	0.018	3.640	1,540,000	3,850,000	3.850	1,540,000	0.017
12/11/2024	0.018	3.640	1,090,000	5,390,000	5.390	500,000	0.018	590,000	0.018
11/11/2024	0.022	3.680	1,410,000	5,300,000	5.300	60,000	0.022	1,350,000	0.022
08/11/2024	0.029	3.770	20,000	4,010,000	4.010	20,000	0.029
07/11/2024	0.027	3.780	0	4,030,000	4.030
06/11/2024	0.024	3.710	0	4,030,000	4.030
05/11/2024	0.027	3.790	0	4,030,000	4.030
04/11/2024	0.025	3.740	0	4,030,000	4.030
01/11/2024	0.026	3.760	610,000	4,030,000	4.030	610,000	0.025
31/10/2024	0.022	3.690	610,000	4,640,000	4.640			610,000	0.022
30/10/2024	0.022	3.700	500,000	4,030,000	4.030	500,000	0.022
29/10/2024	0.027	3.770	0	4,530,000	4.530
28/10/2024	0.028	3.770	0	4,530,000	4.530
25/10/2024	0.029	3.780	0	4,530,000	4.530
24/10/2024	0.029	3.790	0	4,530,000	4.530
23/10/2024	0.029	3.780	120,000	4,530,000	4.530	120,000	0.029
22/10/2024	0.027	3.760	0	4,650,000	4.650
21/10/2024	0.027	3.770	130,000	4,650,000	4.650	130,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.