51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.132	331.400	0
16/04/2025	0.132	327.600	0	80,000,000	100.000
15/04/2025	0.135	328.400	0	80,000,000	100.000
14/04/2025	0.135	334.000	125,000	80,000,000	100.000	40,000	0.133	40,000	0.135
11/04/2025	0.094	312.400	10,000	80,000,000	100.000	5,000	0.092	5,000	0.094
10/04/2025	0.078	306.800	5,000	80,000,000	100.000
09/04/2025	0.072	301.600	60,000	80,000,000	100.000	20,000	0.057	20,000	0.052
08/04/2025	0.061	298.600	95,000	80,000,000	100.000	40,000	0.058	40,000	0.055
07/04/2025	0.081	297.000	30,000	80,000,000	100.000	10,000	0.083	10,000	0.081
03/04/2025	0.200	346.400	0	80,000,000	100.000
02/04/2025	0.200	353.800	0	80,000,000	100.000
01/04/2025	0.200	348.000	0	80,000,000	100.000
31/03/2025	0.200	344.800	0	80,000,000	100.000
28/03/2025	0.202	353.600	0	80,000,000	100.000
27/03/2025	0.202	357.800	0	80,000,000	100.000
26/03/2025	0.202	354.000	0	80,000,000	100.000
25/03/2025	0.202	351.000	0	80,000,000	100.000
24/03/2025	0.202	360.200	30,000	80,000,000	100.000
21/03/2025	0.198	361.000	900,000	80,000,000	100.000	55,000	0.207	55,000	0.208
20/03/2025	0.207	369.400	5,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.