51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.182	339.800	0	80,000,000	100.000
28/02/2025	0.182	350.000	100,000	80,000,000	100.000
27/02/2025	0.206	365.000	2,145,000	80,000,000	100.000
26/02/2025	0.198	361.200	2,430,000	80,000,000	100.000	30,000	0.165	30,000	0.165
25/02/2025	0.172	343.800	0	80,000,000	100.000
24/02/2025	0.172	345.600	250,000	80,000,000	100.000			15,000	0.155
21/02/2025	0.167	350.800	1,725,000	79,985,000	99.980	15,000	0.167
20/02/2025	0.130	327.600	1,320,000	80,000,000	100.000	250,000	0.122	250,000	0.124
19/02/2025	0.150	338.600	0	80,000,000	100.000
18/02/2025	0.150	341.400	680,000	80,000,000	100.000
17/02/2025	0.150	340.800	2,955,000	80,000,000	100.000	20,000	0.152	20,000	0.156
14/02/2025	0.146	339.800	1,240,000	80,000,000	100.000
13/02/2025	0.136	325.800	5,430,000	80,000,000	100.000
12/02/2025	0.137	335.800	4,735,000	80,000,000	100.000
11/02/2025	0.108	318.000	1,635,000	80,000,000	100.000
10/02/2025	0.110	320.400	1,950,000	80,000,000	100.000
07/02/2025	0.097	316.600	1,180,000	80,000,000	100.000
06/02/2025	0.080	309.000	200,000	80,000,000	100.000
05/02/2025	0.078	305.800	3,570,000	80,000,000	100.000
04/02/2025	0.089	312.000	5,125,000	80,000,000	100.000	195,000	0.072	195,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.