51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.340 +0.015 (+4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.325	432.600	3,865,000	11,080,000	13.850	3,865,000	0.325
21/07/2025	0.320	431.200	1,500,000	14,945,000	18.680	1,320,000	0.318
18/07/2025	0.320	430.000	2,335,000	16,265,000	20.330	1,515,000	0.318
17/07/2025	0.315	427.000	1,000,000	17,780,000	22.230	720,000	0.315
16/07/2025	0.315	424.400	225,000	18,500,000	23.120	225,000	0.315
15/07/2025	0.310	427.400	160,000	18,725,000	23.410	160,000	0.310
14/07/2025	0.305	423.600	310,000	18,885,000	23.610	310,000	0.305
11/07/2025	0.310	425.600	5,145,000	19,195,000	23.990	4,270,000	0.314	180,000	0.310
10/07/2025	0.285	413.400	1,840,000	23,285,000	29.110	1,840,000	0.289
09/07/2025	0.280	411.600	3,765,000	25,125,000	31.410	2,595,000	0.283
08/07/2025	0.290	417.400	1,505,000	27,720,000	34.650	1,005,000	0.288
07/07/2025	0.280	408.200	50,000	28,725,000	35.910
04/07/2025	0.290	413.800	0	28,725,000	35.910
03/07/2025	0.300	417.200	0	28,725,000	35.910
02/07/2025	0.300	423.200	0	28,725,000	35.910
30/06/2025	0.300	418.800	0	28,725,000	35.910
27/06/2025	0.305	421.200	1,610,000	28,725,000	35.910	1,000,000	0.310
26/06/2025	0.300	420.000	120,000	29,725,000	37.160	120,000	0.300
25/06/2025	0.305	422.000	425,000	29,845,000	37.310	300,000	0.298
24/06/2025	0.290	414.800	1,485,000	30,145,000	37.680	1,210,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.