Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51655 HS#HSTECRC2506A (R BULL)
Nominal 
0.107 +0.009 (+9.184%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.107 | 4,887.370 | 11,460,000 | ||||||
| 16/04/2025 | 0.098 | 4,796.280 | 2,860,000 | 6,570,000 | 6.570 | 2,000,000 | 0.098 | 860,000 | 0.102 |
| 15/04/2025 | 0.117 | 4,981.600 | 680,000 | 7,710,000 | 7.710 | 330,000 | 0.118 | 350,000 | 0.116 |
| 14/04/2025 | 0.121 | 5,015.120 | 1,360,000 | 7,690,000 | 7.690 | 1,210,000 | 0.125 | 150,000 | 0.123 |
| 11/04/2025 | 0.111 | 4,900.430 | 2,060,000 | 8,750,000 | 8.750 | 1,330,000 | 0.106 | 710,000 | 0.108 |
| 10/04/2025 | 0.100 | 4,813.740 | 11,650,000 | 9,370,000 | 9.370 | 5,160,000 | 0.104 | 4,690,000 | 0.109 |
| 09/04/2025 | 0.090 | 4,689.190 | 5,660,000 | 9,840,000 | 9.840 | 2,390,000 | 0.075 | 3,260,000 | 0.074 |
| 08/04/2025 | 0.074 | 4,568.380 | 7,190,000 | 8,970,000 | 8.970 | 3,460,000 | 0.078 | 1,940,000 | 0.074 |
| 07/04/2025 | 0.054 | 4,401.510 | 9,320,000 | 10,490,000 | 10.490 | 910,000 | 0.063 | 6,950,000 | 0.071 |
| 03/04/2025 | 0.150 | 5,313.260 | 200,000 | 4,450,000 | 4.450 | 200,000 | 0.150 | ||
| 02/04/2025 | 0.162 | 5,426.440 | 400,000 | 4,250,000 | 4.250 | 300,000 | 0.163 | 100,000 | 0.160 |
| 01/04/2025 | 0.160 | 5,407.380 | 100,000 | 4,450,000 | 4.450 | 100,000 | 0.162 | ||
| 31/03/2025 | 0.161 | 5,394.720 | 0 | 4,350,000 | 4.350 | ||||
| 28/03/2025 | 0.169 | 5,506.470 | 200,000 | 4,350,000 | 4.350 | 100,000 | 0.167 | 100,000 | 0.168 |
| 27/03/2025 | 0.180 | 5,589.120 | 170,000 | 4,350,000 | 4.350 | 170,000 | 0.189 | ||
| 26/03/2025 | 0.176 | 5,573.040 | 0 | 4,520,000 | 4.520 | ||||
| 25/03/2025 | 0.171 | 5,517.520 | 1,550,000 | 4,520,000 | 4.520 | 400,000 | 0.171 | 1,150,000 | 0.174 |
| 24/03/2025 | 0.193 | 5,736.830 | 0 | 3,770,000 | 3.770 | ||||
| 21/03/2025 | 0.184 | 5,639.560 | 0 | 3,770,000 | 3.770 | ||||
| 20/03/2025 | 0.205 | 5,836.280 | 0 | 3,770,000 | 3.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |