51657 HS#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51657 HS#HSI RC2708J (R BULL)

Nominal

0.350 +0.010 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.340	25,417.980	0	6,630,000	1.660
04/09/2025	0.330	25,058.510	250,000	6,630,000	1.660			250,000	0.330
03/09/2025	0.340	25,343.430	0	6,380,000	1.600
02/09/2025	0.350	25,496.550	0	6,380,000	1.600
01/09/2025	0.350	25,617.420	0	6,380,000	1.600
29/08/2025	0.325	25,077.620	0	6,380,000	1.600
28/08/2025	0.320	24,998.820	180,000	6,380,000	1.600			180,000	0.320
27/08/2025	0.330	25,201.760	4,100,000	6,200,000	1.550	4,000,000	0.335	100,000	0.330
26/08/2025	0.350	25,524.920	0	10,100,000	2.530
25/08/2025	0.360	25,829.910	0	10,100,000	2.530
22/08/2025	0.335	25,339.140	0	10,100,000	2.530
21/08/2025	0.330	25,104.610	0	10,100,000	2.530
20/08/2025	0.330	25,165.940	0	10,100,000	2.530
19/08/2025	0.330	25,122.900	0	10,100,000	2.530
18/08/2025	0.335	25,176.850	0	10,100,000	2.530
15/08/2025	0.335	25,270.070	0	10,100,000	2.530
14/08/2025	0.345	25,519.320	0	10,100,000	2.530
13/08/2025	0.350	25,613.670	6,000,000	10,100,000	2.530			6,000,000	0.350
12/08/2025	0.315	24,969.680	0	4,100,000	1.030
11/08/2025	0.310	24,906.810	0	4,100,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.